Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,355 |
23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,270 |
21 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 758 |
20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,598 |
19 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,364 |
18 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,307 |
17 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68,661 |
16 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,591 |
15 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 753 |
14 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,303 |
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,755 |
12 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
11 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,420 |
10 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,446 |
9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85,396 |
8 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,831 |
7 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,629 |
6 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,498 |
4 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,154 |
3 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,939 |
2 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55,678 |
1 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55,213 |
30 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74,872 |
29 Sep 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 50,883 |
28 Sep 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 42,348 |
27 Sep 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 72,279 |
26 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 43,611 |
25 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 66,994 |
24 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 51,870 |
23 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 46,015 |