XOVBank Recent Share Price (CC:XOV-USD)

CC:XOV-USD - XOVBank XOVBank
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	75,744
21 Sep 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	46,751
20 Sep 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	86,305
19 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	69,487
18 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	67,163
17 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	82,237
16 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	57,963
15 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	42,307
14 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	44,319
13 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	64,418
12 Sep 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	61,464
11 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	59,769
10 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	20,813
9 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	60,000
8 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	64,100
7 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	53,508
6 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	50,108
5 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	52,429
4 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	61,561
3 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	11,956
2 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	45
1 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,540
31 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	94,207
30 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	93,559
29 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	70,014
28 Aug 2020	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	44,161
27 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	62,904
26 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	49,865
25 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30,329
24 Aug 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	66,516

First
9
10
11
12
13
Last

Unicorn Response |