Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,270 |
25 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 8,382 |
24 Nov 2018 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 9,699 |
23 Nov 2018 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,326 |
22 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 7,687 |
21 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,841 |
20 Nov 2018 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 9,849 |
19 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 13,979 |
18 Nov 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,971 |
17 Nov 2018 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 12,412 |
16 Nov 2018 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 12,188 |
15 Nov 2018 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 13,054 |
14 Nov 2018 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 10,395 |
13 Nov 2018 | USD | 0.0027 | 0.0033 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 14,643 |
12 Nov 2018 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 11,390 |
11 Nov 2018 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 14,738 |
10 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 15,522 |
9 Nov 2018 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 16,759 |
8 Nov 2018 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 12,953 |
7 Nov 2018 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 10,164 |
6 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 15,309 |
5 Nov 2018 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 16,748 |
4 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 16,516 |
3 Nov 2018 | USD | 0.0029 | 0.0036 | 0.0027 | 0.0033 | 0.0033 | +0 (+13.79%) | 15,117 |
2 Nov 2018 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,366 |
1 Nov 2018 | USD | 0.003 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 13,046 |
31 Oct 2018 | USD | 0.0031 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 19,531 |
30 Oct 2018 | USD | 0.0033 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 14,618 |
29 Oct 2018 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 14,929 |
28 Oct 2018 | USD | 0.004 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0 (-10%) | 13,428 |