XOVBank Recent Share Price (CC:XOV-USD)

CC:XOV-USD - XOVBank XOVBank
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2018	USD	0.0037	0.0042	0.0032	0.004	0.004	+0 (+8.11%)	18,106
26 Oct 2018	USD	0.0041	0.005	0.0036	0.0037	0.0037	-0 (-9.76%)	13,400
25 Oct 2018	USD	0.0038	0.0043	0.0038	0.0041	0.0041	+0 (+7.89%)	16,503
24 Oct 2018	USD	0.0031	0.004	0.0031	0.0038	0.0038	+0.001 (+22.58%)	14,745
23 Oct 2018	USD	0.0032	0.0036	0.0031	0.0031	0.0031	-0 (-3.13%)	14,548
22 Oct 2018	USD	0.0037	0.0037	0.003	0.0032	0.0032	-0.001 (-13.51%)	13,459
21 Oct 2018	USD	0.0031	0.0037	0.0031	0.0037	0.0037	+0.001 (+23.33%)	19,894
20 Oct 2018	USD	0.0034	0.0038	0.003	0.003	0.003	-0 (-11.76%)	11,643
19 Oct 2018	USD	0.0023	0.0038	0.0023	0.0034	0.0034	+0.001 (+47.83%)	13,102
18 Oct 2018	USD	0.0024	0.0031	0.0023	0.0023	0.0023	-0 (-4.17%)	17,031
17 Oct 2018	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	14,596
16 Oct 2018	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	14,165
15 Oct 2018	USD	0.0021	0.0024	0.002	0.0022	0.0022	+0 (+4.76%)	13,612
14 Oct 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	9,675
13 Oct 2018	USD	0.0021	0.0023	0.0016	0.002	0.002	-0 (-4.76%)	11,305
12 Oct 2018	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	13,035
11 Oct 2018	USD	0.0024	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	9,199
10 Oct 2018	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	12,880
9 Oct 2018	USD	0.0027	0.0028	0.0025	0.0025	0.0025	-0 (-7.41%)	16,127
8 Oct 2018	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	14,833
7 Oct 2018	USD	0.0024	0.0031	0.0022	0.0026	0.0026	+0 (+8.33%)	21,508
6 Oct 2018	USD	0.0025	0.0027	0.0021	0.0024	0.0024	-0 (-4.00%)	12,416
5 Oct 2018	USD	0.0026	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	13,046
4 Oct 2018	USD	0.0026	0.0028	0.0023	0.0026	0.0026	0.0 (0.0%)	17,104
3 Oct 2018	USD	0.0024	0.003	0.0023	0.0026	0.0026	+0 (+8.33%)	13,515
2 Oct 2018	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	14,898
1 Oct 2018	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	15,443
30 Sep 2018	USD	0.0022	0.0028	0.0022	0.0024	0.0024	+0 (+9.09%)	13,396
29 Sep 2018	USD	0.0029	0.0032	0.0017	0.0022	0.0022	-0.001 (-24.14%)	15,990
28 Sep 2018	USD	0.0027	0.0031	0.0026	0.0029	0.0029	-0 (-6.45%)	13,609

Unicorn Response |