Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 16,489 |
26 Sep 2018 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 13,702 |
25 Sep 2018 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 15,413 |
24 Sep 2018 | USD | 0.0038 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 14,887 |
23 Sep 2018 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 17,046 |
22 Sep 2018 | USD | 0.0031 | 0.0038 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 20,968 |
21 Sep 2018 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 15,232 |
20 Sep 2018 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 13,849 |
19 Sep 2018 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 12,864 |
18 Sep 2018 | USD | 0.0031 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 39,466 |
17 Sep 2018 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 35,769 |
16 Sep 2018 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 14,469 |
15 Sep 2018 | USD | 0.004 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 16,525 |
14 Sep 2018 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 13,528 |
13 Sep 2018 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 14,402 |
12 Sep 2018 | USD | 0.004 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | +0 (+2.50%) | 15,332 |
11 Sep 2018 | USD | 0.0039 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 11,997 |
10 Sep 2018 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 17,096 |
9 Sep 2018 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 14,297 |
8 Sep 2018 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 14,475 |
7 Sep 2018 | USD | 0.004 | 0.0048 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 19,179 |
6 Sep 2018 | USD | 0.0043 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 13,892 |
5 Sep 2018 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 14,694 |
4 Sep 2018 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 16,120 |
3 Sep 2018 | USD | 0.0044 | 0.0066 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 29,484 |
2 Sep 2018 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 15,189 |
1 Sep 2018 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+4.88%) | 17,088 |
31 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | -0 (-4.65%) | 16,623 |
30 Aug 2018 | USD | 0.0042 | 0.0052 | 0.0035 | 0.0043 | 0.0043 | +0 (+2.38%) | 21,762 |
29 Aug 2018 | USD | 0.0047 | 0.0049 | 0.0037 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 19,932 |