XOVBank Recent Share Price (CC:XOV-USD)

CC:XOV-USD - XOVBank XOVBank
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	USD	0.0028	0.0047	0.0028	0.0047	0.0047	+0.002 (+67.86%)	33,415
27 Aug 2018	USD	0.0027	0.0028	0.0024	0.0028	0.0028	+0 (+3.70%)	14,032
26 Aug 2018	USD	0.0031	0.0031	0.0024	0.0027	0.0027	-0 (-12.90%)	16,814
25 Aug 2018	USD	0.0033	0.0033	0.0029	0.0031	0.0031	-0 (-6.06%)	16,201
24 Aug 2018	USD	0.0033	0.0035	0.0031	0.0033	0.0033	0.0 (0.0%)	14,837
23 Aug 2018	USD	0.003	0.0034	0.0029	0.0033	0.0033	+0 (+10%)	14,763
22 Aug 2018	USD	0.0028	0.0038	0.0027	0.003	0.003	+0 (+7.14%)	20,190
21 Aug 2018	USD	0.003	0.0035	0.0025	0.0028	0.0028	-0 (-6.67%)	17,180
20 Aug 2018	USD	0.0035	0.0036	0.0029	0.003	0.003	-0.001 (-14.29%)	12,248
19 Aug 2018	USD	0.0036	0.0038	0.0033	0.0035	0.0035	-0 (-2.78%)	13,031
18 Aug 2018	USD	0.0037	0.0045	0.0035	0.0036	0.0036	-0 (-2.70%)	13,599
17 Aug 2018	USD	0.004	0.0043	0.0036	0.0037	0.0037	-0 (-7.50%)	18,055
16 Aug 2018	USD	0.0044	0.0044	0.0037	0.004	0.004	-0 (-9.09%)	15,025
15 Aug 2018	USD	0.0044	0.005	0.0043	0.0044	0.0044	0.0 (0.0%)	16,962
14 Aug 2018	USD	0.0043	0.0048	0.004	0.0044	0.0044	+0 (+2.33%)	15,960
13 Aug 2018	USD	0.004	0.0052	0.004	0.0043	0.0043	+0 (+7.50%)	20,749
12 Aug 2018	USD	0.0046	0.0046	0.0036	0.004	0.004	-0.001 (-13.04%)	19,627
11 Aug 2018	USD	0.0045	0.005	0.0041	0.0046	0.0046	+0 (+2.22%)	21,949
10 Aug 2018	USD	0.0049	0.0062	0.0037	0.0045	0.0045	-0 (-8.16%)	32,449
9 Aug 2018	USD	0.0045	0.0054	0.0039	0.0049	0.0049	+0 (+8.89%)	30,512
8 Aug 2018	USD	0.0073	0.0082	0.0038	0.0045	0.0045	-0.003 (-38.36%)	51,072
7 Aug 2018	USD	0.0138	0.0175	0.0037	0.0073	0.0073	0.0 (0.0%)	103,265