Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
6 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
1 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
28 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 12 |
15 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18 |
14 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 18 |
12 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
1 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
30 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
1 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
10 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
9 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
5 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10 |
4 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 10 |
23 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
31 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1 |
22 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15 |
21 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16 |