Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
22 Dec 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
21 Dec 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
20 Dec 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
19 Dec 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
16 Dec 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
15 Dec 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.08 (-0.58%) | 0 |
14 Dec 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
13 Dec 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
12 Dec 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
9 Dec 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
7 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
6 Dec 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
5 Dec 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
1 Dec 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.12 (-0.88%) | 0 |
30 Nov 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
29 Nov 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
28 Nov 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
25 Nov 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
22 Nov 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
21 Nov 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
18 Nov 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
17 Nov 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
16 Nov 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
15 Nov 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |