Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
13 Jun 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
12 Jun 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
11 Jun 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
9 Jun 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
6 Jun 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
5 Jun 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
3 Jun 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
2 Jun 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
30 May 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
29 May 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
28 May 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
27 May 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
26 May 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
22 May 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
21 May 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
20 May 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
19 May 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
16 May 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
14 May 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
13 May 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
12 May 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
9 May 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
8 May 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
7 May 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |