Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 10.3 | 10.328 | 10.24 | 10.328 | 10.328 | +0.078 (+0.76%) | 1,600 |
24 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,300 |
21 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,900 |
8 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,100 |
3 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 28 |
31 Jan 2023 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 2,200 |
30 Jan 2023 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 4,400 |
27 Jan 2023 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 5,000 |
26 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 5,100 |
24 Jan 2023 | USD | 10.16 | 10.18 | 10.15 | 10.16 | 10.16 | +0.004 (+0.04%) | 4,200 |
23 Jan 2023 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.014 (-0.14%) | 800 |
20 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.15 | 10.19 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 4,300 |
18 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
17 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.04 (+0.40%) | 7,700 |