Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 200 |
10 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,800 |
30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 93 |
27 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,200 |
23 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 50 |
20 Dec 2022 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 700 |
19 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 9,800 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 2,700 |
14 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 400 |
13 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
12 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
9 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 500 |
8 Dec 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 15,000 |
7 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,100 |
6 Dec 2022 | USD | 10 | 10.04 | 10 | 10 | 10 | +0.02 (+0.20%) | 18,000 |
5 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 36,300 |