Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 600 |
19 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 100 |
11 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.002 (+0.02%) | 900 |
8 Jul 2022 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 2 |
7 Jul 2022 | USD | 9.89 | 9.908 | 9.89 | 9.908 | 9.908 | +0.018 (+0.18%) | 1,500 |
6 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 900 |
5 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 12,700 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 3,300 |
15 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
14 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
13 Jun 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
10 Jun 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 900 |
9 Jun 2022 | USD | 9.9 | 9.995 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 181,800 |