Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 10,600 |
7 Jun 2022 | USD | 10.04 | 10.04 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 1,700 |
6 Jun 2022 | USD | 9.95 | 10.06 | 9.95 | 9.98 | 9.98 | +0.005 (+0.05%) | 13,900 |
3 Jun 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10 | 10.03 | 9.975 | 9.975 | 9.975 | -0.025 (-0.25%) | 39,300 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 110 |
31 May 2022 | USD | 10 | 10.025 | 9.95 | 10 | 10 | 0.0 (0.0%) | 7,200 |
27 May 2022 | USD | 10 | 10 | 9.975 | 10 | 10 | 0.0 (0.0%) | 1,600 |
26 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,600 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,100 |
24 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 600 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
20 May 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 20,900 |
19 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
18 May 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.005 (+0.05%) | 2,000 |
17 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 3 |
16 May 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | -0.115 (-1.14%) | 102,300 |
13 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 700 |
6 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 10.08 | 10.16 | 10.08 | 10.1 | 10.1 | -0.06 (-0.59%) | 8,000 |