Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.15 | 10.16 | 10.12 | 10.16 | 10.16 | +0.03 (+0.30%) | 3,300 |
25 Apr 2022 | USD | 10.03 | 10.13 | 10.03 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,800 |
22 Apr 2022 | USD | 10.13 | 10.15 | 10.08 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,505 |
21 Apr 2022 | USD | 10.14 | 10.16 | 10.1 | 10.13 | 10.13 | -0.03 (-0.30%) | 9,100 |
20 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
19 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 200 |
18 Apr 2022 | USD | 10.09 | 10.3 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 15,500 |
14 Apr 2022 | USD | 9.96 | 10.13 | 9.96 | 10.09 | 10.09 | -0.02 (-0.20%) | 6,700 |
13 Apr 2022 | USD | 10.2 | 10.2 | 9.97 | 10.11 | 10.11 | -0.04 (-0.39%) | 10,900 |
12 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 44 |
11 Apr 2022 | USD | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,900 |
8 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 28 |
7 Apr 2022 | USD | 10.3 | 10.3 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 900 |
6 Apr 2022 | USD | 10.19 | 10.19 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 25,800 |
5 Apr 2022 | USD | 10.01 | 10.13 | 10 | 10.13 | 10.13 | +0.11 (+1.10%) | 1,388,400 |
4 Apr 2022 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 4,400 |
1 Apr 2022 | USD | 10.219 | 10.219 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,100 |
31 Mar 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 600 |
30 Mar 2022 | USD | 10.1 | 10.2 | 10.01 | 10.03 | 10.03 | -0.19 (-1.86%) | 18,300 |
29 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 188,800 |
28 Mar 2022 | USD | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | +0.06 (+0.60%) | 1,500 |
25 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
24 Mar 2022 | USD | 10.12 | 10.12 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 800 |
23 Mar 2022 | USD | 10.05 | 10.12 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 7,500 |
22 Mar 2022 | USD | 10.06 | 10.1 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 37,200 |
21 Mar 2022 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,400 |
18 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 23 |
17 Mar 2022 | USD | 10 | 10.11 | 9.999 | 10.01 | 10.01 | +0.02 (+0.20%) | 159,400 |
16 Mar 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,900 |
15 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |