| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 11 Mar 2022 | USD | 10 | 10 | 9.999 | 10 | 10 | 0.0 (0.0%) | 4,400 |
| 10 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 9 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,200 |
| 8 Mar 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,600 |
| 7 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
| 4 Mar 2022 | USD | 9.98 | 10.05 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 37,000 |
| 3 Mar 2022 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | -0.005 (-0.05%) | 42,400 |
| 2 Mar 2022 | USD | 10.005 | 10.005 | 9.97 | 9.995 | 9.995 | -0.005 (-0.05%) | 1,000 |
| 1 Mar 2022 | USD | 9.99 | 10.055 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 7,300 |
| 28 Feb 2022 | USD | 9.96 | 9.99 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 30,400 |
| 25 Feb 2022 | USD | 10.06 | 10.08 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 37,908 |
| 24 Feb 2022 | USD | 10.05 | 10.12 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 24,900 |
| 23 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6 |
| 22 Feb 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.1 (-0.99%) | 900 |
| 18 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,100 |
| 16 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 7 |
| 14 Feb 2022 | USD | 10.12 | 10.12 | 10.025 | 10.12 | 10.12 | +0.12 (+1.20%) | 20,600 |
| 11 Feb 2022 | USD | 10.07 | 10.1 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 27,700 |
| 10 Feb 2022 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 400 |
| 9 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 193 |
| 7 Feb 2022 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,000 |
| 4 Feb 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 15,700 |
| 3 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
| 2 Feb 2022 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 38,300 |
| 1 Feb 2022 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 9,000 |
| 31 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,900 |
