Power & Digital Infrastructure Recent Share Price (USX:XPDBU)

USX:XPDBU - Power & Digital Infrastructure Acquisition II Corp Power & Digital Infrastructure
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	10.03	10.065	10.029	10.05	10.05	-0.02 (-0.20%)	36,200
27 Jan 2022	USD	10.042	10.07	10.04	10.07	10.07	+0.05 (+0.50%)	141,700
26 Jan 2022	USD	9.95	10.02	9.92	10.02	10.02	+0.06 (+0.60%)	392,800
25 Jan 2022	USD	9.96	9.97	9.93	9.96	9.96	-0.01 (-0.10%)	127,656
24 Jan 2022	USD	10	10	9.95	9.97	9.97	-0.01 (-0.10%)	149,208
21 Jan 2022	USD	10.09	10.09	9.98	9.98	9.98	-0.1 (-0.99%)	188,000
20 Jan 2022	USD	10.09	10.09	10.04	10.08	10.08	+0.04 (+0.40%)	4,000
19 Jan 2022	USD	10.06	10.115	10.03	10.04	10.04	-0.02 (-0.20%)	234,800
18 Jan 2022	USD	10.09	10.098	10.05	10.06	10.06	-0.05 (-0.49%)	4,600
14 Jan 2022	USD	10.1	10.15	10.06	10.11	10.11	-0.04 (-0.39%)	128,600
13 Jan 2022	USD	10.19	10.19	10.15	10.15	10.15	-0.02 (-0.20%)	250,200
12 Jan 2022	USD	10.22	10.22	10.17	10.17	10.17	-0.04 (-0.39%)	13,200
11 Jan 2022	USD	10.17	10.22	10.17	10.21	10.21	+0.01 (+0.10%)	29,100
10 Jan 2022	USD	10.21	10.21	10.1	10.2	10.2	+0.05 (+0.49%)	57,300
7 Jan 2022	USD	10.2	10.2	10.15	10.15	10.15	-0.05 (-0.49%)	30,100
6 Jan 2022	USD	10.15	10.21	10.15	10.2	10.2	-0.02 (-0.20%)	121,600
5 Jan 2022	USD	10.21	10.24	10.21	10.22	10.22	+0.01 (+0.10%)	20,400
4 Jan 2022	USD	10.235	10.235	10.16	10.21	10.21	-0.08 (-0.78%)	13,100
3 Jan 2022	USD	10.18	10.3	10.18	10.29	10.29	+0.11 (+1.08%)	29,000
31 Dec 2021	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	300
30 Dec 2021	USD	10.18	10.21	10.15	10.18	10.18	+0.01 (+0.10%)	20,400
29 Dec 2021	USD	10.17	10.17	10.17	10.17	10.17	+0.02 (+0.20%)	7,500
28 Dec 2021	USD	10.17	11	10.135	10.15	10.15	+0.1 (+1.00%)	23,500
27 Dec 2021	USD	10.18	10.18	10.05	10.05	10.05	-0.07 (-0.69%)	9,100
23 Dec 2021	USD	10.18	10.18	10.11	10.12	10.12	-0.05 (-0.49%)	18,200
22 Dec 2021	USD	10.135	10.18	10.1	10.17	10.17	-0.007 (-0.07%)	14,700
21 Dec 2021	USD	10.1	10.18	10.1	10.177	10.177	+0.027 (+0.27%)	12,100
20 Dec 2021	USD	10.14	10.17	10.12	10.15	10.15	-0.01 (-0.10%)	68,900
17 Dec 2021	USD	10.18	10.21	10.16	10.16	10.16	-0.02 (-0.20%)	11,800
16 Dec 2021	USD	10.18	10.18	10.18	10.18	10.18	+0.06 (+0.59%)	102,300

First
15
16
17
18
19
20
Last

Unicorn Response |