Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 10.2 | 10.2 | 10.11 | 10.12 | 10.12 | -0.08 (-0.78%) | 82,200 |
14 Dec 2021 | USD | 10.24 | 10.24 | 10.11 | 10.2 | 10.2 | -0.03 (-0.29%) | 542,100 |
13 Dec 2021 | USD | 10.1 | 10.56 | 10.06 | 10.23 | 10.23 | +0.17 (+1.69%) | 443,400 |
10 Dec 2021 | USD | 10 | 10.4 | 9.99 | 10.06 | 10.06 | +0.06 (+0.60%) | 6,483,200 |
9 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |