Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 100 |
6 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 100 |
5 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 1,000 |
28 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 78 |
17 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 200 |
16 Mar 2023 | USD | 10.37 | 10.372 | 10.29 | 10.37 | 10.37 | +0.08 (+0.78%) | 1,400 |
15 Mar 2023 | USD | 10.37 | 10.37 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,500 |
14 Mar 2023 | USD | 10.31 | 10.32 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,600 |
13 Mar 2023 | USD | 10.33 | 10.363 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 1,700 |
10 Mar 2023 | USD | 10.34 | 10.82 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,400 |
9 Mar 2023 | USD | 10.34 | 10.825 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,700 |
8 Mar 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.121 (-1.16%) | 400 |
7 Mar 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.32 | 10.421 | 10.32 | 10.421 | 10.421 | +0.171 (+1.67%) | 700 |
3 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.28 | 10.33 | 10.24 | 10.25 | 10.25 | -0.04 (-0.39%) | 1,600 |
28 Feb 2023 | USD | 10.28 | 10.29 | 10.23 | 10.29 | 10.29 | -0.038 (-0.37%) | 1,000 |