| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 40 | 40.75 | 32.51 | 32.86 | 32.86 | -20.93 (-38.91%) | 2,287,300 |
| 1 May 2024 | USD | 53.01 | 54.6 | 52.77 | 53.79 | 53.79 | +1.24 (+2.36%) | 221,500 |
| 30 Apr 2024 | USD | 54.18 | 54.3 | 51.85 | 52.55 | 52.55 | -1.86 (-3.42%) | 260,700 |
| 29 Apr 2024 | USD | 55.52 | 55.52 | 53.72 | 54.41 | 54.41 | -0.33 (-0.60%) | 105,600 |
| 26 Apr 2024 | USD | 53.5 | 55.42 | 53.5 | 54.74 | 54.74 | +0.97 (+1.80%) | 110,700 |
| 25 Apr 2024 | USD | 55.63 | 55.63 | 53.51 | 53.77 | 53.77 | -2.18 (-3.90%) | 198,000 |
| 24 Apr 2024 | USD | 54.48 | 55.97 | 53.91 | 55.95 | 55.95 | +1.47 (+2.70%) | 165,200 |
| 23 Apr 2024 | USD | 53.56 | 54.96 | 53.49 | 54.48 | 54.48 | +0.91 (+1.70%) | 142,300 |
| 22 Apr 2024 | USD | 52.9 | 53.63 | 51.97 | 53.57 | 53.57 | +0.63 (+1.19%) | 118,200 |
| 19 Apr 2024 | USD | 51.24 | 53.386 | 51.06 | 52.94 | 52.94 | +1.29 (+2.50%) | 141,500 |
| 18 Apr 2024 | USD | 52 | 53.05 | 51.352 | 51.65 | 51.65 | -0.66 (-1.26%) | 141,400 |
| 17 Apr 2024 | USD | 54.13 | 54.13 | 51.99 | 52.31 | 52.31 | -1.15 (-2.15%) | 134,300 |
| 16 Apr 2024 | USD | 53.61 | 54.395 | 52.6 | 53.46 | 53.46 | -0.39 (-0.72%) | 99,800 |
| 15 Apr 2024 | USD | 57.16 | 57.16 | 52.65 | 53.85 | 53.85 | -3.15 (-5.53%) | 153,800 |
| 12 Apr 2024 | USD | 58.28 | 58.695 | 56.85 | 57 | 57 | -1.7 (-2.90%) | 148,100 |
| 11 Apr 2024 | USD | 57.94 | 59.15 | 57.94 | 58.7 | 58.7 | +0.18 (+0.31%) | 96,100 |
| 10 Apr 2024 | USD | 57.86 | 58.905 | 57.26 | 58.52 | 58.52 | -0.63 (-1.07%) | 144,200 |
| 9 Apr 2024 | USD | 59.39 | 59.597 | 58.11 | 59.15 | 59.15 | +0.14 (+0.24%) | 69,400 |
| 8 Apr 2024 | USD | 59.65 | 59.85 | 58.05 | 59.01 | 59.01 | -0.04 (-0.07%) | 104,600 |
| 5 Apr 2024 | USD | 58.37 | 59.69 | 58.18 | 59.05 | 59.05 | +0.64 (+1.10%) | 107,000 |
| 4 Apr 2024 | USD | 59.88 | 60.49 | 57.63 | 58.41 | 58.41 | -0.69 (-1.17%) | 166,200 |
| 3 Apr 2024 | USD | 56.77 | 59.22 | 56.51 | 59.1 | 59.1 | +1.66 (+2.89%) | 237,400 |
| 2 Apr 2024 | USD | 55.05 | 57.818 | 54.035 | 57.44 | 57.44 | +1.59 (+2.85%) | 256,800 |
| 1 Apr 2024 | USD | 54.09 | 57.431 | 53.74 | 55.85 | 55.85 | +1.83 (+3.39%) | 176,600 |
| 28 Mar 2024 | USD | 55.85 | 56.705 | 53.88 | 54.02 | 54.02 | -2.04 (-3.64%) | 105,400 |
| 27 Mar 2024 | USD | 55 | 56.51 | 55 | 56.06 | 56.06 | +1.31 (+2.39%) | 126,300 |
| 26 Mar 2024 | USD | 53.98 | 54.865 | 53.335 | 54.75 | 54.75 | +0.95 (+1.77%) | 211,900 |
| 25 Mar 2024 | USD | 53.55 | 54.03 | 52.93 | 53.8 | 53.8 | +0.6 (+1.13%) | 105,000 |
| 22 Mar 2024 | USD | 53.21 | 53.26 | 52.22 | 53.2 | 53.2 | +0.12 (+0.23%) | 110,000 |
| 21 Mar 2024 | USD | 52.91 | 53.66 | 51.22 | 53.08 | 53.08 | +0.58 (+1.10%) | 121,100 |
