| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 52.15 | 52.15 | 50.015 | 51.05 | 51.05 | -1.93 (-3.64%) | 177,100 |
| 2 Feb 2024 | USD | 54.99 | 54.99 | 52.98 | 52.98 | 52.98 | -2.32 (-4.20%) | 99,200 |
| 1 Feb 2024 | USD | 54.1 | 55.58 | 53.71 | 55.3 | 55.3 | +1.85 (+3.46%) | 135,600 |
| 31 Jan 2024 | USD | 53.69 | 54.58 | 53.31 | 53.45 | 53.45 | -0.63 (-1.16%) | 196,700 |
| 30 Jan 2024 | USD | 54.67 | 55.04 | 53.756 | 54.08 | 54.08 | -0.89 (-1.62%) | 136,000 |
| 29 Jan 2024 | USD | 54.9 | 55.06 | 53.53 | 54.97 | 54.97 | +0.06 (+0.11%) | 106,600 |
| 26 Jan 2024 | USD | 54.04 | 55.238 | 54 | 54.91 | 54.91 | +1.44 (+2.69%) | 116,500 |
| 25 Jan 2024 | USD | 53.08 | 53.55 | 52.5 | 53.47 | 53.47 | +0.71 (+1.35%) | 105,300 |
| 24 Jan 2024 | USD | 54 | 54 | 52.52 | 52.76 | 52.76 | -0.57 (-1.07%) | 162,200 |
| 23 Jan 2024 | USD | 54.19 | 54.85 | 51.64 | 53.33 | 53.33 | -0.12 (-0.22%) | 146,000 |
| 22 Jan 2024 | USD | 52.29 | 53.82 | 52.29 | 53.45 | 53.45 | +1.44 (+2.77%) | 144,500 |
| 19 Jan 2024 | USD | 52.21 | 52.21 | 50.54 | 52.01 | 52.01 | +0.26 (+0.50%) | 121,400 |
| 18 Jan 2024 | USD | 51.77 | 51.91 | 50.425 | 51.75 | 51.75 | +0.32 (+0.62%) | 189,700 |
| 17 Jan 2024 | USD | 51 | 51.895 | 50.53 | 51.43 | 51.43 | -0.11 (-0.21%) | 134,400 |
| 16 Jan 2024 | USD | 49.47 | 52.34 | 48.88 | 51.54 | 51.54 | +1.58 (+3.16%) | 134,900 |
| 12 Jan 2024 | USD | 51.36 | 51.465 | 49.35 | 49.96 | 49.96 | -1.03 (-2.02%) | 79,400 |
| 11 Jan 2024 | USD | 50.14 | 52.09 | 49.13 | 50.99 | 50.99 | +0.84 (+1.67%) | 199,100 |
| 10 Jan 2024 | USD | 50.8 | 51 | 49.21 | 50.15 | 50.15 | -0.68 (-1.34%) | 106,600 |
| 9 Jan 2024 | USD | 50.38 | 51.25 | 49.85 | 50.83 | 50.83 | -0.31 (-0.61%) | 107,800 |
| 8 Jan 2024 | USD | 50.96 | 51.35 | 49.79 | 51.14 | 51.14 | +0.42 (+0.83%) | 152,200 |
| 5 Jan 2024 | USD | 51.46 | 52.216 | 50.19 | 50.72 | 50.72 | -1.23 (-2.37%) | 130,500 |
| 4 Jan 2024 | USD | 51.6 | 52.71 | 50.9 | 51.95 | 51.95 | +0.25 (+0.48%) | 175,200 |
| 3 Jan 2024 | USD | 53.74 | 53.74 | 51.41 | 51.7 | 51.7 | -2.15 (-3.99%) | 141,800 |
| 2 Jan 2024 | USD | 53.35 | 54.69 | 53.14 | 53.85 | 53.85 | 0.0 (0.0%) | 106,000 |
| 29 Dec 2023 | USD | 54.01 | 55.04 | 53.63 | 53.85 | 53.85 | -0.16 (-0.30%) | 116,500 |
| 28 Dec 2023 | USD | 54.45 | 54.68 | 53.255 | 54.01 | 54.01 | -0.87 (-1.59%) | 61,200 |
| 27 Dec 2023 | USD | 56.49 | 56.49 | 54.68 | 54.88 | 54.88 | -1.34 (-2.38%) | 70,600 |
| 26 Dec 2023 | USD | 56.61 | 56.64 | 55.55 | 56.22 | 56.22 | +0.06 (+0.11%) | 65,300 |
| 22 Dec 2023 | USD | 56.94 | 57.53 | 55.985 | 56.16 | 56.16 | -0.47 (-0.83%) | 126,900 |
| 21 Dec 2023 | USD | 56.4 | 57.11 | 55.88 | 56.63 | 56.63 | +0.8 (+1.43%) | 174,600 |
