| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 39.86 | 40.02 | 38.84 | 38.86 | 38.86 | -0.78 (-1.97%) | 113,965 |
| 12 Jun 2024 | USD | 40.26 | 40.968 | 39.554 | 39.64 | 39.64 | +0.21 (+0.53%) | 198,400 |
| 11 Jun 2024 | USD | 39.45 | 39.45 | 38.3 | 39.43 | 39.43 | -0.03 (-0.08%) | 148,400 |
| 10 Jun 2024 | USD | 38.72 | 39.81 | 38.25 | 39.46 | 39.46 | +0.32 (+0.82%) | 170,300 |
| 7 Jun 2024 | USD | 39.17 | 39.96 | 38.56 | 39.14 | 39.14 | -0.4 (-1.01%) | 210,900 |
| 6 Jun 2024 | USD | 39.57 | 39.935 | 39.1 | 39.54 | 39.54 | -0.02 (-0.05%) | 192,900 |
| 5 Jun 2024 | USD | 38.88 | 39.59 | 37.82 | 39.56 | 39.56 | +1.07 (+2.78%) | 199,500 |
| 4 Jun 2024 | USD | 38.93 | 39.03 | 37.75 | 38.49 | 38.49 | 0.0 (0.0%) | 288,600 |
| 3 Jun 2024 | USD | 38.44 | 39.297 | 38.01 | 38.49 | 38.49 | +0.49 (+1.29%) | 317,700 |
| 31 May 2024 | USD | 36.71 | 38.21 | 36.34 | 38 | 38 | +1.78 (+4.91%) | 335,000 |
| 30 May 2024 | USD | 36.37 | 36.85 | 35.72 | 36.22 | 36.22 | +0.17 (+0.47%) | 272,700 |
| 29 May 2024 | USD | 37.89 | 37.95 | 35.79 | 36.05 | 36.05 | -1.82 (-4.81%) | 324,700 |
| 28 May 2024 | USD | 35.56 | 38.4 | 35.43 | 37.87 | 37.87 | +2.69 (+7.65%) | 703,800 |
| 24 May 2024 | USD | 33.65 | 35.24 | 33.65 | 35.18 | 35.18 | +1.77 (+5.30%) | 180,800 |
| 23 May 2024 | USD | 34.89 | 34.89 | 33.26 | 33.41 | 33.41 | -1.4 (-4.02%) | 171,700 |
| 22 May 2024 | USD | 34.46 | 35.44 | 34.255 | 34.81 | 34.81 | +0.37 (+1.07%) | 127,400 |
| 21 May 2024 | USD | 34.2 | 34.479 | 33.81 | 34.44 | 34.44 | +0.15 (+0.44%) | 159,400 |
| 20 May 2024 | USD | 33.67 | 34.94 | 33.29 | 34.29 | 34.29 | +0.64 (+1.90%) | 217,300 |
| 17 May 2024 | USD | 33.95 | 34.84 | 33.42 | 33.65 | 33.65 | -0.13 (-0.38%) | 156,900 |
| 16 May 2024 | USD | 34.5 | 35.091 | 33.74 | 33.78 | 33.78 | -0.64 (-1.86%) | 199,400 |
| 15 May 2024 | USD | 34.94 | 35.1 | 33.44 | 34.42 | 34.42 | -0.3 (-0.86%) | 232,300 |
| 14 May 2024 | USD | 36.02 | 36.36 | 34.37 | 34.72 | 34.72 | -0.78 (-2.20%) | 263,700 |
| 13 May 2024 | USD | 33.96 | 35.51 | 33.71 | 35.5 | 35.5 | +1.34 (+3.92%) | 341,200 |
| 10 May 2024 | USD | 34.01 | 34.866 | 33.69 | 34.16 | 34.16 | +1.07 (+3.23%) | 380,800 |
| 9 May 2024 | USD | 32.3 | 33.15 | 32.11 | 33.09 | 33.09 | +0.8 (+2.48%) | 268,000 |
| 8 May 2024 | USD | 31.93 | 32.65 | 31.93 | 32.29 | 32.29 | +0.15 (+0.47%) | 293,800 |
| 7 May 2024 | USD | 32.39 | 32.9 | 31.99 | 32.14 | 32.14 | -0.2 (-0.62%) | 345,200 |
| 6 May 2024 | USD | 32.22 | 32.55 | 31.555 | 32.34 | 32.34 | +0.27 (+0.84%) | 432,400 |
| 3 May 2024 | USD | 33.52 | 33.52 | 30.75 | 32.07 | 32.07 | -0.79 (-2.40%) | 1,283,200 |
| 2 May 2024 | USD | 40 | 40.75 | 32.51 | 32.86 | 32.86 | -20.93 (-38.91%) | 2,287,300 |
