| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12 | 12.17 | 11.71 | 11.8 | 11.8 | -0.23 (-1.91%) | 223,200 |
| 30 Aug 2023 | USD | 11.73 | 12.04 | 11.635 | 12.03 | 12.03 | +0.27 (+2.30%) | 125,100 |
| 29 Aug 2023 | USD | 11.75 | 11.89 | 11.691 | 11.76 | 11.76 | 0.0 (0.0%) | 85,700 |
| 28 Aug 2023 | USD | 11.8 | 11.9 | 11.725 | 11.76 | 11.76 | +0.02 (+0.17%) | 88,500 |
| 25 Aug 2023 | USD | 11.78 | 11.91 | 11.66 | 11.74 | 11.74 | -0.05 (-0.42%) | 69,300 |
| 24 Aug 2023 | USD | 11.99 | 12.11 | 11.71 | 11.79 | 11.79 | -0.21 (-1.75%) | 113,200 |
| 23 Aug 2023 | USD | 12.13 | 12.18 | 11.94 | 12 | 12 | -0.12 (-0.99%) | 109,400 |
| 22 Aug 2023 | USD | 12 | 12.25 | 11.98 | 12.12 | 12.12 | +0.25 (+2.11%) | 92,700 |
| 21 Aug 2023 | USD | 12.07 | 12.08 | 11.82 | 11.87 | 11.87 | -0.14 (-1.17%) | 147,400 |
| 18 Aug 2023 | USD | 11.77 | 12.14 | 11.77 | 12.01 | 12.01 | +0.09 (+0.76%) | 166,400 |
| 17 Aug 2023 | USD | 12.07 | 12.27 | 11.71 | 11.92 | 11.92 | -0.2 (-1.65%) | 187,400 |
| 16 Aug 2023 | USD | 12.1 | 12.31 | 11.75 | 12.12 | 12.12 | -0.04 (-0.33%) | 194,900 |
| 15 Aug 2023 | USD | 11.62 | 12.28 | 11.62 | 12.16 | 12.16 | +0.54 (+4.65%) | 189,500 |
| 14 Aug 2023 | USD | 11.33 | 11.68 | 11.235 | 11.62 | 11.62 | +0.18 (+1.57%) | 234,700 |
| 11 Aug 2023 | USD | 11.21 | 11.7 | 11.21 | 11.44 | 11.44 | +0.1 (+0.88%) | 264,800 |
| 10 Aug 2023 | USD | 13.16 | 13.16 | 11.25 | 11.34 | 11.34 | -1.06 (-8.55%) | 394,400 |
| 9 Aug 2023 | USD | 12.47 | 12.47 | 12 | 12.4 | 12.4 | -0.29 (-2.29%) | 177,800 |
| 8 Aug 2023 | USD | 12.86 | 12.86 | 12.445 | 12.69 | 12.69 | -0.3 (-2.31%) | 168,000 |
| 7 Aug 2023 | USD | 13.1 | 13.14 | 12.53 | 12.99 | 12.99 | -0.15 (-1.14%) | 156,100 |
| 4 Aug 2023 | USD | 13.09 | 13.45 | 13.05 | 13.14 | 13.14 | +0.01 (+0.08%) | 95,300 |
| 3 Aug 2023 | USD | 13.04 | 13.3 | 13.04 | 13.13 | 13.13 | -0.06 (-0.45%) | 111,200 |
| 2 Aug 2023 | USD | 13.4 | 13.49 | 13.03 | 13.19 | 13.19 | -0.35 (-2.58%) | 86,300 |
| 1 Aug 2023 | USD | 13.08 | 13.62 | 13.01 | 13.54 | 13.54 | +0.42 (+3.20%) | 147,100 |
| 31 Jul 2023 | USD | 12.78 | 13.27 | 12.7 | 13.12 | 13.12 | +0.38 (+2.98%) | 105,400 |
| 28 Jul 2023 | USD | 12.46 | 12.81 | 12.46 | 12.74 | 12.74 | +0.37 (+2.99%) | 93,900 |
| 27 Jul 2023 | USD | 12.55 | 12.62 | 12.28 | 12.37 | 12.37 | -0.1 (-0.80%) | 94,900 |
| 26 Jul 2023 | USD | 12.18 | 12.58 | 12.18 | 12.47 | 12.47 | +0.16 (+1.30%) | 85,400 |
| 25 Jul 2023 | USD | 12.41 | 12.61 | 12.24 | 12.31 | 12.31 | -0.15 (-1.20%) | 118,400 |
| 24 Jul 2023 | USD | 12.56 | 12.863 | 12.288 | 12.46 | 12.46 | -0.24 (-1.89%) | 165,700 |
| 21 Jul 2023 | USD | 12.8 | 12.85 | 12.59 | 12.7 | 12.7 | +0.03 (+0.24%) | 147,400 |
