| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 17.71 | 18.2264 | 17.71 | 18.17 | 18.17 | +0.36 (+2.02%) | 515,601 |
| 11 Mar 2013 | USD | 17.57 | 17.87 | 17.52 | 17.81 | 17.81 | +0.12 (+0.68%) | 295,565 |
| 8 Mar 2013 | USD | 17.89 | 17.89 | 17.58 | 17.69 | 17.69 | -0.14 (-0.79%) | 274,888 |
| 7 Mar 2013 | USD | 17.75 | 17.87 | 17.65 | 17.83 | 17.83 | +0.08 (+0.45%) | 163,276 |
| 6 Mar 2013 | USD | 17.83 | 17.91 | 17.65 | 17.75 | 17.75 | -0.09 (-0.50%) | 131,825 |
| 5 Mar 2013 | USD | 17.68 | 18 | 17.68 | 17.84 | 17.84 | +0.26 (+1.48%) | 176,350 |
| 4 Mar 2013 | USD | 17.72 | 17.78 | 17.43 | 17.58 | 17.58 | -0.22 (-1.24%) | 275,049 |
| 1 Mar 2013 | USD | 17.6 | 17.95 | 17.39 | 17.8 | 17.8 | -0.04 (-0.22%) | 702,207 |
| 28 Feb 2013 | USD | 17.58 | 17.86 | 17.53 | 17.84 | 17.84 | +0.23 (+1.31%) | 209,086 |
| 27 Feb 2013 | USD | 17.23 | 17.65 | 17.23 | 17.61 | 17.61 | +0.35 (+2.03%) | 187,586 |
| 26 Feb 2013 | USD | 17.44 | 17.48 | 17.12 | 17.26 | 17.26 | -0.05 (-0.29%) | 217,207 |
| 25 Feb 2013 | USD | 17.58 | 17.85 | 17.17 | 17.31 | 17.31 | -0.37 (-2.09%) | 748,653 |
| 22 Feb 2013 | USD | 17.77 | 17.7992 | 17.53 | 17.68 | 17.68 | +0.15 (+0.86%) | 250,335 |
| 21 Feb 2013 | USD | 17.13 | 17.82 | 16.81 | 17.53 | 17.53 | +0.47 (+2.75%) | 531,832 |
| 20 Feb 2013 | USD | 17.29 | 17.48 | 17.05 | 17.06 | 17.06 | -0.26 (-1.50%) | 225,055 |
| 19 Feb 2013 | USD | 17.28 | 17.5 | 17.13 | 17.32 | 17.32 | +0.02 (+0.12%) | 535,196 |
| 18 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.45 | 17.45 | 17.08 | 17.3 | 17.3 | -0.05 (-0.29%) | 262,236 |
| 14 Feb 2013 | USD | 17.3 | 17.47 | 17.23 | 17.35 | 17.35 | -0.05 (-0.29%) | 288,257 |
| 13 Feb 2013 | USD | 17.19 | 17.4 | 17.12 | 17.4 | 17.4 | +0.25 (+1.46%) | 273,969 |
| 12 Feb 2013 | USD | 16.49 | 17.25 | 16.42 | 17.15 | 17.15 | +0.7 (+4.26%) | 437,072 |
| 11 Feb 2013 | USD | 16.24 | 16.45 | 15.95 | 16.45 | 16.45 | +0.35 (+2.17%) | 463,962 |
| 8 Feb 2013 | USD | 16.58 | 17.13 | 15.84 | 16.1 | 16.1 | -1.45 (-8.26%) | 727,854 |
| 7 Feb 2013 | USD | 17.78 | 17.825 | 17.385 | 17.55 | 17.55 | -0.29 (-1.63%) | 208,115 |
| 6 Feb 2013 | USD | 17.5 | 17.84 | 17.5 | 17.84 | 17.84 | +0.19 (+1.08%) | 128,845 |
| 5 Feb 2013 | USD | 17.54 | 17.75 | 17.38 | 17.65 | 17.65 | +0.25 (+1.44%) | 127,328 |
| 4 Feb 2013 | USD | 17.4 | 17.8 | 17.35 | 17.4 | 17.4 | -0.17 (-0.97%) | 221,687 |
| 1 Feb 2013 | USD | 17.5 | 17.8 | 17.4 | 17.57 | 17.57 | +0.02 (+0.11%) | 366,169 |
| 31 Jan 2013 | USD | 17.74 | 17.805 | 17.495 | 17.55 | 17.55 | -0.27 (-1.52%) | 234,969 |
| 30 Jan 2013 | USD | 18.01 | 18.13 | 17.75 | 17.82 | 17.82 | -0.27 (-1.49%) | 182,272 |
