| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 15.02 | 15.14 | 14.88 | 15.03 | 15.03 | +0.03 (+0.20%) | 218,587 |
| 5 Nov 2012 | USD | 14.72 | 15.04 | 14.65 | 15 | 15 | +0.24 (+1.63%) | 375,501 |
| 2 Nov 2012 | USD | 14.58 | 14.81 | 14.43 | 14.76 | 14.76 | +0.47 (+3.29%) | 464,441 |
| 1 Nov 2012 | USD | 14.21 | 14.47 | 13.91 | 14.29 | 14.29 | +0.12 (+0.85%) | 284,432 |
| 31 Oct 2012 | USD | 14.1 | 14.34 | 13.954 | 14.17 | 14.17 | +0.1 (+0.71%) | 166,906 |
| 30 Oct 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.21 | 14.41 | 14.02 | 14.07 | 14.07 | -0.17 (-1.19%) | 120,554 |
| 25 Oct 2012 | USD | 14.19 | 14.31 | 14.05 | 14.24 | 14.24 | +0.21 (+1.50%) | 227,007 |
| 24 Oct 2012 | USD | 14.09 | 14.11 | 13.89 | 14.03 | 14.03 | +0.04 (+0.29%) | 177,092 |
| 23 Oct 2012 | USD | 13.59 | 14.02 | 13.54 | 13.99 | 13.99 | +0.2 (+1.45%) | 161,905 |
| 22 Oct 2012 | USD | 13.77 | 13.9491 | 13.71 | 13.79 | 13.79 | -0.06 (-0.43%) | 149,798 |
| 19 Oct 2012 | USD | 14.03 | 14.215 | 13.62 | 13.85 | 13.85 | -0.34 (-2.40%) | 317,724 |
| 18 Oct 2012 | USD | 14.49 | 14.54 | 14.19 | 14.19 | 14.19 | -0.3 (-2.07%) | 183,566 |
| 17 Oct 2012 | USD | 14.11 | 14.5 | 13.96 | 14.49 | 14.49 | +0.35 (+2.48%) | 281,615 |
| 16 Oct 2012 | USD | 13.6 | 14.17 | 13.54 | 14.14 | 14.14 | +0.6 (+4.43%) | 262,134 |
| 15 Oct 2012 | USD | 13.35 | 13.59 | 13.09 | 13.54 | 13.54 | +0.21 (+1.58%) | 260,433 |
| 12 Oct 2012 | USD | 13.45 | 13.6 | 13.24 | 13.33 | 13.33 | -0.12 (-0.89%) | 338,715 |
| 11 Oct 2012 | USD | 13.6 | 13.625 | 13.4 | 13.45 | 13.45 | -0.04 (-0.30%) | 171,921 |
| 10 Oct 2012 | USD | 13.54 | 13.73 | 13.28 | 13.49 | 13.49 | -0.07 (-0.52%) | 256,018 |
| 9 Oct 2012 | USD | 13.82 | 13.84 | 13.47 | 13.56 | 13.56 | -0.28 (-2.02%) | 220,146 |
| 8 Oct 2012 | USD | 13.81 | 13.88 | 13.66 | 13.84 | 13.84 | -0.07 (-0.50%) | 84,470 |
| 5 Oct 2012 | USD | 13.67 | 14.26 | 13.67 | 13.91 | 13.91 | +0.27 (+1.98%) | 379,532 |
| 4 Oct 2012 | USD | 13.66 | 13.68 | 13.53 | 13.64 | 13.64 | 0.0 (0.0%) | 209,203 |
| 3 Oct 2012 | USD | 13.74 | 13.77 | 13.57 | 13.64 | 13.64 | -0.07 (-0.51%) | 203,075 |
| 2 Oct 2012 | USD | 13.77 | 13.87 | 13.54 | 13.71 | 13.71 | -0.03 (-0.22%) | 194,053 |
| 1 Oct 2012 | USD | 13.75 | 13.95 | 13.61 | 13.74 | 13.74 | +0.06 (+0.44%) | 163,496 |
| 28 Sep 2012 | USD | 13.91 | 14.01 | 13.68 | 13.68 | 13.68 | -0.31 (-2.22%) | 183,909 |
| 27 Sep 2012 | USD | 14.08 | 14.2 | 13.9 | 13.99 | 13.99 | -0.05 (-0.36%) | 214,277 |
| 26 Sep 2012 | USD | 13.96 | 14.13 | 13.7936 | 14.04 | 14.04 | +0.15 (+1.08%) | 181,377 |
