| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 16.7 | 16.77 | 16.51 | 16.71 | 16.71 | -0.04 (-0.24%) | 1,002,347 |
| 9 Apr 2012 | USD | 16.71 | 16.9 | 16.59 | 16.75 | 16.75 | -0.29 (-1.70%) | 338,014 |
| 6 Apr 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 17.07 | 17.15 | 16.78 | 17.04 | 17.04 | -0.14 (-0.81%) | 422,653 |
| 4 Apr 2012 | USD | 16.99 | 17.21 | 16.7 | 17.18 | 17.18 | -0.07 (-0.41%) | 711,904 |
| 3 Apr 2012 | USD | 17.19 | 17.26 | 17.02 | 17.25 | 17.25 | -0.01 (-0.06%) | 597,821 |
| 2 Apr 2012 | USD | 17.13 | 17.34 | 16.76 | 17.26 | 17.26 | +0.01 (+0.06%) | 616,825 |
| 30 Mar 2012 | USD | 17.44 | 17.53 | 17.09 | 17.25 | 17.25 | -0.06 (-0.35%) | 591,455 |
| 29 Mar 2012 | USD | 17.25 | 17.35 | 17.07 | 17.31 | 17.31 | +0.28 (+1.64%) | 650,837 |
| 28 Mar 2012 | USD | 17.18 | 17.35 | 16.96 | 17.03 | 17.03 | -0.17 (-0.99%) | 357,809 |
| 27 Mar 2012 | USD | 17.4 | 17.44 | 17.09 | 17.2 | 17.2 | -0.23 (-1.32%) | 308,696 |
| 26 Mar 2012 | USD | 17.2 | 17.58 | 17.05 | 17.43 | 17.43 | +0.36 (+2.11%) | 364,686 |
| 23 Mar 2012 | USD | 16.56 | 17.1 | 16.42 | 17.07 | 17.07 | +0.51 (+3.08%) | 466,805 |
| 22 Mar 2012 | USD | 16.73 | 16.86 | 16.46 | 16.56 | 16.56 | -0.29 (-1.72%) | 218,507 |
| 21 Mar 2012 | USD | 16.68 | 17.01 | 16.48 | 16.85 | 16.85 | +0.24 (+1.44%) | 441,409 |
| 20 Mar 2012 | USD | 16.67 | 16.8 | 16.46 | 16.61 | 16.61 | -0.22 (-1.31%) | 246,965 |
| 19 Mar 2012 | USD | 16.61 | 17 | 16.59 | 16.83 | 16.83 | +0.13 (+0.78%) | 278,652 |
| 16 Mar 2012 | USD | 16.72 | 16.79 | 16.53 | 16.7 | 16.7 | +0.06 (+0.36%) | 293,235 |
| 15 Mar 2012 | USD | 16.36 | 16.76 | 16.32 | 16.64 | 16.64 | +0.35 (+2.15%) | 256,177 |
| 14 Mar 2012 | USD | 16.55 | 16.89 | 16.24 | 16.29 | 16.29 | -0.26 (-1.57%) | 458,667 |
| 13 Mar 2012 | USD | 16.17 | 16.59 | 16 | 16.55 | 16.55 | +0.49 (+3.05%) | 593,690 |
| 12 Mar 2012 | USD | 15.76 | 16.07 | 15.66 | 16.06 | 16.06 | +0.32 (+2.03%) | 422,140 |
| 9 Mar 2012 | USD | 15.31 | 15.94 | 15.31 | 15.74 | 15.74 | +0.29 (+1.88%) | 397,268 |
| 8 Mar 2012 | USD | 15.33 | 15.5 | 15.13 | 15.45 | 15.45 | +0.26 (+1.71%) | 571,479 |
| 7 Mar 2012 | USD | 15.22 | 15.5 | 15.13 | 15.19 | 15.19 | +0.03 (+0.20%) | 582,977 |
| 6 Mar 2012 | USD | 15.49 | 15.54 | 14.7 | 15.16 | 15.16 | -0.54 (-3.44%) | 1,071,665 |
| 5 Mar 2012 | USD | 15.94 | 15.97 | 15.54 | 15.7 | 15.7 | -0.35 (-2.18%) | 420,587 |
| 2 Mar 2012 | USD | 16.73 | 16.76 | 15.96 | 16.05 | 16.05 | -0.68 (-4.06%) | 829,456 |
| 1 Mar 2012 | USD | 16.79 | 16.91 | 16.69 | 16.73 | 16.73 | -0.07 (-0.42%) | 456,933 |
| 29 Feb 2012 | USD | 16.95 | 17.07 | 16.73 | 16.8 | 16.8 | -0.14 (-0.83%) | 550,169 |
