| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 16.92 | 17.08 | 16.7 | 16.94 | 16.94 | +0.05 (+0.30%) | 497,356 |
| 27 Feb 2012 | USD | 16.19 | 17.09 | 16.12 | 16.89 | 16.89 | +0.52 (+3.18%) | 601,332 |
| 24 Feb 2012 | USD | 16.96 | 16.996 | 16.36 | 16.37 | 16.37 | -0.58 (-3.42%) | 391,464 |
| 23 Feb 2012 | USD | 16.98 | 17.1087 | 16.57 | 16.95 | 16.95 | -0.04 (-0.24%) | 568,009 |
| 22 Feb 2012 | USD | 16.97 | 17.29 | 16.85 | 16.99 | 16.99 | -0.01 (-0.06%) | 602,749 |
| 21 Feb 2012 | USD | 19.93 | 19.93 | 16.53 | 17 | 17 | -2.96 (-14.83%) | 1,967,821 |
| 20 Feb 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.13 | 20.31 | 19.52 | 19.96 | 19.96 | -0.01 (-0.05%) | 361,826 |
| 16 Feb 2012 | USD | 19.43 | 20.08 | 19.11 | 19.97 | 19.97 | +0.5 (+2.57%) | 316,527 |
| 15 Feb 2012 | USD | 19.24 | 20.13 | 19.17 | 19.47 | 19.47 | +0.32 (+1.67%) | 540,380 |
| 14 Feb 2012 | USD | 19.05 | 19.21 | 18.99 | 19.15 | 19.15 | +0.01 (+0.05%) | 221,884 |
| 13 Feb 2012 | USD | 19.05 | 19.18 | 19.03 | 19.14 | 19.14 | +0.2 (+1.06%) | 269,223 |
| 10 Feb 2012 | USD | 18.99 | 19.19 | 18.75 | 18.94 | 18.94 | -0.22 (-1.15%) | 306,590 |
| 9 Feb 2012 | USD | 19.46 | 19.4984 | 19.15 | 19.16 | 19.16 | -0.15 (-0.78%) | 288,640 |
| 8 Feb 2012 | USD | 19.56 | 19.64 | 19.243 | 19.31 | 19.31 | -0.23 (-1.18%) | 230,275 |
| 7 Feb 2012 | USD | 19.67 | 19.7375 | 19.34 | 19.54 | 19.54 | -0.14 (-0.71%) | 270,148 |
| 6 Feb 2012 | USD | 20.2 | 20.2 | 19.45 | 19.68 | 19.68 | -0.66 (-3.24%) | 315,918 |
| 3 Feb 2012 | USD | 19.84 | 20.52 | 19.79 | 20.34 | 20.34 | +0.74 (+3.78%) | 584,167 |
| 2 Feb 2012 | USD | 19.66 | 19.75 | 19.39 | 19.6 | 19.6 | -0.12 (-0.61%) | 399,057 |
| 1 Feb 2012 | USD | 19.63 | 19.77 | 19.31 | 19.72 | 19.72 | -0.08 (-0.40%) | 562,419 |
| 31 Jan 2012 | USD | 19.84 | 20 | 19.7707 | 19.8 | 19.8 | -0.04 (-0.20%) | 447,533 |
| 30 Jan 2012 | USD | 19.71 | 19.915 | 19.41 | 19.84 | 19.84 | -0.06 (-0.30%) | 407,524 |
| 27 Jan 2012 | USD | 17.5 | 20 | 17.5 | 19.9 | 19.9 | +1.63 (+8.92%) | 1,514,060 |
| 26 Jan 2012 | USD | 18.59 | 18.86 | 18.13 | 18.27 | 18.27 | -0.29 (-1.56%) | 691,680 |
| 25 Jan 2012 | USD | 18.65 | 18.799 | 18.47 | 18.56 | 18.56 | -0.1 (-0.54%) | 202,240 |
| 24 Jan 2012 | USD | 18.64 | 19 | 18.45 | 18.66 | 18.66 | -0.05 (-0.27%) | 354,845 |
| 23 Jan 2012 | USD | 18.61 | 18.91 | 18.58 | 18.71 | 18.71 | +0.06 (+0.32%) | 228,408 |
| 20 Jan 2012 | USD | 18.73 | 18.87 | 18.46 | 18.65 | 18.65 | -0.15 (-0.80%) | 320,438 |
| 19 Jan 2012 | USD | 18.85 | 19.19 | 18.77 | 18.8 | 18.8 | -0.04 (-0.21%) | 335,322 |
| 18 Jan 2012 | USD | 18.03 | 18.93 | 18.03 | 18.84 | 18.84 | +0.79 (+4.38%) | 356,046 |
