Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 13.09 | 13.18 | 12.64 | 12.67 | 12.67 | -0.49 (-3.72%) | 117,000 |
19 Jul 2023 | USD | 13.39 | 13.5 | 13.14 | 13.16 | 13.16 | -0.15 (-1.13%) | 118,800 |
18 Jul 2023 | USD | 13.04 | 13.32 | 13.04 | 13.31 | 13.31 | +0.23 (+1.76%) | 88,200 |
17 Jul 2023 | USD | 12.99 | 13.32 | 12.95 | 13.08 | 13.08 | +0.14 (+1.08%) | 113,500 |
14 Jul 2023 | USD | 13.03 | 13.25 | 12.755 | 12.94 | 12.94 | -0.15 (-1.15%) | 112,700 |
13 Jul 2023 | USD | 13.47 | 13.52 | 13.08 | 13.09 | 13.09 | -0.34 (-2.53%) | 157,300 |
12 Jul 2023 | USD | 13.28 | 13.48 | 13.05 | 13.43 | 13.43 | +0.41 (+3.15%) | 143,300 |
11 Jul 2023 | USD | 13.08 | 13.19 | 12.84 | 13.02 | 13.02 | 0.0 (0.0%) | 146,400 |
10 Jul 2023 | USD | 12.91 | 13.14 | 12.9 | 13.02 | 13.02 | +0.05 (+0.39%) | 169,200 |
7 Jul 2023 | USD | 12.26 | 13.31 | 12.26 | 12.97 | 12.97 | +0.72 (+5.88%) | 218,900 |
6 Jul 2023 | USD | 12.53 | 12.55 | 12.11 | 12.25 | 12.25 | -0.51 (-4.00%) | 164,300 |
5 Jul 2023 | USD | 13.08 | 13.1 | 12.63 | 12.76 | 12.76 | -0.48 (-3.63%) | 188,500 |
3 Jul 2023 | USD | 12.99 | 13.5 | 12.99 | 13.24 | 13.24 | +0.09 (+0.68%) | 98,200 |
30 Jun 2023 | USD | 13.21 | 13.26 | 13.05 | 13.15 | 13.15 | +0.04 (+0.31%) | 137,400 |
29 Jun 2023 | USD | 13.12 | 13.36 | 13.05 | 13.11 | 13.11 | 0.0 (0.0%) | 145,000 |
28 Jun 2023 | USD | 12.84 | 13.11 | 12.75 | 13.11 | 13.11 | +0.18 (+1.39%) | 127,700 |
27 Jun 2023 | USD | 12.67 | 13.115 | 12.63 | 12.93 | 12.93 | +0.31 (+2.46%) | 241,400 |
26 Jun 2023 | USD | 12.89 | 12.94 | 12.605 | 12.62 | 12.62 | -0.34 (-2.62%) | 232,100 |
23 Jun 2023 | USD | 12.63 | 13.1 | 12.51 | 12.96 | 12.96 | +0.06 (+0.47%) | 916,200 |
22 Jun 2023 | USD | 12.74 | 12.9 | 12.49 | 12.9 | 12.9 | +0.05 (+0.39%) | 161,300 |
21 Jun 2023 | USD | 12.78 | 12.93 | 12.65 | 12.85 | 12.85 | -0.08 (-0.62%) | 181,700 |
20 Jun 2023 | USD | 12.72 | 12.94 | 12.45 | 12.93 | 12.93 | +0.07 (+0.54%) | 194,200 |
16 Jun 2023 | USD | 13.36 | 13.39 | 12.73 | 12.86 | 12.86 | -0.38 (-2.87%) | 793,200 |
15 Jun 2023 | USD | 12.85 | 13.463 | 12.72 | 13.24 | 13.24 | +0.28 (+2.16%) | 397,300 |
14 Jun 2023 | USD | 13.2 | 13.515 | 12.92 | 12.96 | 12.96 | -0.35 (-2.63%) | 254,000 |
13 Jun 2023 | USD | 12.4 | 13.49 | 12.36 | 13.31 | 13.31 | +1.09 (+8.92%) | 441,500 |
12 Jun 2023 | USD | 11.45 | 12.24 | 11.35 | 12.22 | 12.22 | +0.79 (+6.91%) | 269,000 |
9 Jun 2023 | USD | 11.54 | 11.65 | 11.32 | 11.43 | 11.43 | -0.12 (-1.04%) | 127,700 |
8 Jun 2023 | USD | 11.87 | 11.99 | 11.42 | 11.55 | 11.55 | -0.41 (-3.43%) | 235,800 |
7 Jun 2023 | USD | 11.43 | 11.98 | 11.37 | 11.96 | 11.96 | +0.62 (+5.47%) | 285,800 |