| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 18 | 18.32 | 17.95 | 18.05 | 18.05 | +0.17 (+0.95%) | 317,396 |
| 16 Jan 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.93 | 18.06 | 17.78 | 17.88 | 17.88 | -0.15 (-0.83%) | 276,199 |
| 12 Jan 2012 | USD | 18.13 | 18.13 | 17.75 | 18.03 | 18.03 | -0.04 (-0.22%) | 252,144 |
| 11 Jan 2012 | USD | 17.81 | 18.16 | 17.8 | 18.07 | 18.07 | +0.1 (+0.56%) | 404,270 |
| 10 Jan 2012 | USD | 18.22 | 18.27 | 17.88 | 17.97 | 17.97 | -0.05 (-0.28%) | 552,722 |
| 9 Jan 2012 | USD | 17.85 | 18.47 | 17.77 | 18.02 | 18.02 | +0.17 (+0.95%) | 623,671 |
| 6 Jan 2012 | USD | 17.79 | 17.99 | 17.53 | 17.85 | 17.85 | 0.0 (0.0%) | 377,490 |
| 5 Jan 2012 | USD | 17.24 | 17.9 | 17.09 | 17.85 | 17.85 | +0.45 (+2.59%) | 530,668 |
| 4 Jan 2012 | USD | 16.87 | 17.44 | 16.8 | 17.4 | 17.4 | +0.49 (+2.90%) | 400,337 |
| 3 Jan 2012 | USD | 17.11 | 17.11 | 16.77 | 16.91 | 16.91 | +0.16 (+0.96%) | 391,326 |
| 2 Jan 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 16.81 | 16.99 | 16.73 | 16.75 | 16.75 | -0.12 (-0.71%) | 317,681 |
| 29 Dec 2011 | USD | 16.5 | 17.02 | 16.49 | 16.87 | 16.87 | +0.37 (+2.24%) | 283,064 |
| 28 Dec 2011 | USD | 16.73 | 16.76 | 16.4 | 16.5 | 16.5 | -0.21 (-1.26%) | 336,328 |
| 27 Dec 2011 | USD | 16.68 | 16.95 | 16.576 | 16.71 | 16.71 | -0.08 (-0.48%) | 235,770 |
| 26 Dec 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 16.86 | 16.86 | 16.65 | 16.79 | 16.79 | +0.03 (+0.18%) | 155,265 |
| 22 Dec 2011 | USD | 16.72 | 16.99 | 16.63 | 16.76 | 16.76 | +0.13 (+0.78%) | 340,169 |
| 21 Dec 2011 | USD | 16.72 | 16.77 | 16.27 | 16.63 | 16.63 | -0.16 (-0.95%) | 346,980 |
| 20 Dec 2011 | USD | 16.12 | 16.87 | 16.12 | 16.79 | 16.79 | +0.96 (+6.06%) | 342,610 |
| 19 Dec 2011 | USD | 16.11 | 16.2 | 15.82 | 15.83 | 15.83 | -0.17 (-1.06%) | 394,849 |
| 16 Dec 2011 | USD | 15.87 | 16.29 | 15.86 | 16 | 16 | +0.16 (+1.01%) | 669,433 |
| 15 Dec 2011 | USD | 16.12 | 16.29 | 15.69 | 15.84 | 15.84 | 0.0 (0.0%) | 514,118 |
| 14 Dec 2011 | USD | 15.7 | 16 | 15.53 | 15.84 | 15.84 | -0.01 (-0.06%) | 875,474 |
| 13 Dec 2011 | USD | 16.32 | 16.36 | 15.73 | 15.85 | 15.85 | -0.34 (-2.10%) | 380,855 |
| 12 Dec 2011 | USD | 16.25 | 16.6644 | 15.84 | 16.19 | 16.19 | -0.35 (-2.12%) | 311,626 |
| 9 Dec 2011 | USD | 15.88 | 16.7 | 15.85 | 16.54 | 16.54 | +0.77 (+4.88%) | 422,467 |
| 8 Dec 2011 | USD | 16.13 | 16.74 | 15.7 | 15.77 | 15.77 | -0.61 (-3.72%) | 665,276 |
| 7 Dec 2011 | USD | 16.88 | 17.01 | 16.02 | 16.38 | 16.38 | -0.73 (-4.27%) | 1,514,277 |
