| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 14.29 | 14.38 | 13.8 | 13.88 | 13.88 | -0.52 (-3.61%) | 232,953 |
| 24 Oct 2011 | USD | 14 | 14.63 | 13.93 | 14.4 | 14.4 | +0.42 (+3.00%) | 293,901 |
| 21 Oct 2011 | USD | 14.1 | 14.23 | 13.65 | 13.98 | 13.98 | +0.12 (+0.87%) | 288,340 |
| 20 Oct 2011 | USD | 13.56 | 13.9 | 13.19 | 13.86 | 13.86 | +0.27 (+1.99%) | 319,276 |
| 19 Oct 2011 | USD | 13.9 | 13.97 | 13.53 | 13.59 | 13.59 | -0.37 (-2.65%) | 348,388 |
| 18 Oct 2011 | USD | 13.58 | 14.05 | 13.33 | 13.96 | 13.96 | +0.39 (+2.87%) | 313,284 |
| 17 Oct 2011 | USD | 14.01 | 14.04 | 13.44 | 13.57 | 13.57 | -0.61 (-4.30%) | 360,231 |
| 14 Oct 2011 | USD | 14.5 | 14.51 | 13.82 | 14.18 | 14.18 | -0.13 (-0.91%) | 240,501 |
| 13 Oct 2011 | USD | 13.56 | 14.36 | 13.46 | 14.31 | 14.31 | +0.67 (+4.91%) | 482,573 |
| 12 Oct 2011 | USD | 13.78 | 13.89 | 13.51 | 13.64 | 13.64 | 0.0 (0.0%) | 566,364 |
| 11 Oct 2011 | USD | 13.45 | 13.68 | 13.32 | 13.64 | 13.64 | +0.02 (+0.15%) | 447,202 |
| 10 Oct 2011 | USD | 13.41 | 13.64 | 13.23 | 13.62 | 13.62 | +0.48 (+3.65%) | 638,190 |
| 7 Oct 2011 | USD | 13.22 | 13.61 | 13.06 | 13.14 | 13.14 | -0.08 (-0.61%) | 580,668 |
| 6 Oct 2011 | USD | 12.79 | 13.27 | 12.74 | 13.22 | 13.22 | +0.43 (+3.36%) | 388,953 |
| 5 Oct 2011 | USD | 12.37 | 12.87 | 12.07 | 12.79 | 12.79 | +0.45 (+3.65%) | 341,547 |
| 4 Oct 2011 | USD | 11.16 | 12.37 | 11.13 | 12.34 | 12.34 | +1.07 (+9.49%) | 728,228 |
| 3 Oct 2011 | USD | 11.8 | 12 | 11.16 | 11.27 | 11.27 | -0.67 (-5.61%) | 764,727 |
| 30 Sep 2011 | USD | 12.05 | 12.21 | 11.83 | 11.94 | 11.94 | -0.33 (-2.69%) | 565,899 |
| 29 Sep 2011 | USD | 12.32 | 12.4073 | 11.84 | 12.27 | 12.27 | +0.24 (+2.00%) | 711,948 |
| 28 Sep 2011 | USD | 12.8 | 12.93 | 12.03 | 12.03 | 12.03 | -0.73 (-5.72%) | 468,322 |
| 27 Sep 2011 | USD | 12.75 | 13.09 | 12.49 | 12.76 | 12.76 | +0.3 (+2.41%) | 375,665 |
| 26 Sep 2011 | USD | 12.69 | 12.77 | 12.12 | 12.46 | 12.46 | -0.12 (-0.95%) | 406,282 |
| 23 Sep 2011 | USD | 12.35 | 12.85 | 12.34 | 12.58 | 12.58 | +0.24 (+1.94%) | 317,475 |
| 22 Sep 2011 | USD | 12.35 | 12.74 | 12.16 | 12.34 | 12.34 | -0.38 (-2.99%) | 683,630 |
| 21 Sep 2011 | USD | 12.89 | 13.04 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 418,958 |
| 20 Sep 2011 | USD | 13.39 | 13.53 | 12.82 | 12.86 | 12.86 | -0.45 (-3.38%) | 441,280 |
| 19 Sep 2011 | USD | 13.57 | 13.7 | 13.15 | 13.31 | 13.31 | -0.45 (-3.27%) | 698,130 |
| 16 Sep 2011 | USD | 13.4 | 13.77 | 13.37 | 13.76 | 13.76 | +0.38 (+2.84%) | 515,180 |
| 15 Sep 2011 | USD | 13.32 | 13.46 | 12.91 | 13.38 | 13.38 | +0.11 (+0.83%) | 419,373 |
| 14 Sep 2011 | USD | 13.17 | 13.44 | 12.793 | 13.27 | 13.27 | +0.23 (+1.76%) | 515,576 |
