| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 12.79 | 13.1 | 12.59 | 13.04 | 13.04 | +0.33 (+2.60%) | 559,532 |
| 12 Sep 2011 | USD | 12.28 | 12.81 | 12.26 | 12.71 | 12.71 | +0.19 (+1.52%) | 561,139 |
| 9 Sep 2011 | USD | 13.1 | 13.1 | 12.35 | 12.52 | 12.52 | -1.05 (-7.74%) | 1,237,353 |
| 8 Sep 2011 | USD | 14.08 | 14.25 | 13.5 | 13.57 | 13.57 | -0.6 (-4.23%) | 475,991 |
| 7 Sep 2011 | USD | 13.56 | 14.26 | 13.36 | 14.17 | 14.17 | +0.86 (+6.46%) | 733,301 |
| 6 Sep 2011 | USD | 12.82 | 13.405 | 12.77 | 13.31 | 13.31 | +0.04 (+0.30%) | 643,479 |
| 5 Sep 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.35 | 13.67 | 13.16 | 13.27 | 13.27 | -0.41 (-3.00%) | 707,021 |
| 1 Sep 2011 | USD | 14.07 | 14.32 | 13.63 | 13.68 | 13.68 | -0.39 (-2.77%) | 410,007 |
| 31 Aug 2011 | USD | 14.3 | 14.56 | 13.91 | 14.07 | 14.07 | -0.2 (-1.40%) | 434,011 |
| 30 Aug 2011 | USD | 14.3 | 14.44 | 13.93 | 14.27 | 14.27 | -0.19 (-1.31%) | 783,231 |
| 29 Aug 2011 | USD | 13.9 | 14.49 | 13.73 | 14.46 | 14.46 | +0.69 (+5.01%) | 420,740 |
| 26 Aug 2011 | USD | 13.25 | 13.82 | 13.2 | 13.77 | 13.77 | +0.3 (+2.23%) | 509,796 |
| 25 Aug 2011 | USD | 14.05 | 14.09 | 13.42 | 13.47 | 13.47 | -0.54 (-3.85%) | 339,256 |
| 24 Aug 2011 | USD | 13.94 | 14.19 | 13.65 | 14.01 | 14.01 | +0.01 (+0.07%) | 290,211 |
| 23 Aug 2011 | USD | 13.24 | 14.02 | 13.17 | 14 | 14 | +0.81 (+6.14%) | 480,641 |
| 22 Aug 2011 | USD | 13.32 | 13.4 | 13.06 | 13.19 | 13.19 | +0.18 (+1.38%) | 558,296 |
| 19 Aug 2011 | USD | 12.92 | 13.59 | 12.9 | 13.01 | 13.01 | -0.29 (-2.18%) | 944,238 |
| 18 Aug 2011 | USD | 13.13 | 13.4 | 12.93 | 13.3 | 13.3 | -0.32 (-2.35%) | 1,173,152 |
| 17 Aug 2011 | USD | 13.47 | 13.95 | 13.47 | 13.62 | 13.62 | +0.19 (+1.41%) | 551,802 |
| 16 Aug 2011 | USD | 13.06 | 13.59 | 12.94 | 13.43 | 13.43 | +0.26 (+1.97%) | 1,275,288 |
| 15 Aug 2011 | USD | 13.12 | 13.36 | 13.081 | 13.17 | 13.17 | +0.16 (+1.23%) | 841,590 |
| 12 Aug 2011 | USD | 13.26 | 13.29 | 12.88 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,741,283 |
| 11 Aug 2011 | USD | 12.95 | 13.38 | 12.83 | 13 | 13 | +0.15 (+1.17%) | 1,272,089 |
| 10 Aug 2011 | USD | 12.98 | 13.38 | 12.81 | 12.85 | 12.85 | -0.56 (-4.18%) | 1,680,684 |
| 9 Aug 2011 | USD | 14.03 | 14.12 | 12.99 | 13.41 | 13.41 | -0.19 (-1.40%) | 1,720,052 |
| 8 Aug 2011 | USD | 14.22 | 14.94 | 13.6 | 13.6 | 13.6 | -1.12 (-7.61%) | 1,036,349 |
| 5 Aug 2011 | USD | 15.09 | 15.22 | 14.06 | 14.72 | 14.72 | -0.14 (-0.94%) | 547,887 |
| 4 Aug 2011 | USD | 15.22 | 15.31 | 14.81 | 14.86 | 14.86 | -0.64 (-4.13%) | 717,029 |
| 3 Aug 2011 | USD | 15.41 | 15.75 | 15.1 | 15.5 | 15.5 | +0.15 (+0.98%) | 481,483 |
