| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 15.5 | 15.85 | 15.3113 | 15.35 | 15.35 | -0.21 (-1.35%) | 409,595 |
| 1 Aug 2011 | USD | 16.02 | 16.11 | 15.22 | 15.56 | 15.56 | -0.15 (-0.95%) | 752,782 |
| 29 Jul 2011 | USD | 16.23 | 16.29 | 15.52 | 15.71 | 15.71 | -0.79 (-4.79%) | 817,844 |
| 28 Jul 2011 | USD | 16.52 | 16.875 | 16.33 | 16.5 | 16.5 | +0.02 (+0.12%) | 423,747 |
| 27 Jul 2011 | USD | 17.1 | 17.22 | 16.4 | 16.48 | 16.48 | -0.69 (-4.02%) | 429,540 |
| 26 Jul 2011 | USD | 17.44 | 17.54 | 17.15 | 17.17 | 17.17 | -0.3 (-1.72%) | 216,562 |
| 25 Jul 2011 | USD | 17.39 | 17.72 | 17.25 | 17.47 | 17.47 | -0.22 (-1.24%) | 369,436 |
| 22 Jul 2011 | USD | 17.34 | 17.7 | 17.3 | 17.69 | 17.69 | +0.29 (+1.67%) | 505,188 |
| 21 Jul 2011 | USD | 16.29 | 17.47 | 16.169 | 17.4 | 17.4 | +1.1 (+6.75%) | 885,157 |
| 20 Jul 2011 | USD | 16.2 | 16.32 | 15.97 | 16.3 | 16.3 | +0.14 (+0.87%) | 402,401 |
| 19 Jul 2011 | USD | 15.58 | 16.19 | 15.58 | 16.16 | 16.16 | +0.75 (+4.87%) | 476,443 |
| 18 Jul 2011 | USD | 15.65 | 15.73 | 15.3 | 15.41 | 15.41 | -0.35 (-2.22%) | 222,751 |
| 15 Jul 2011 | USD | 15.71 | 15.88 | 15.5 | 15.76 | 15.76 | +0.12 (+0.77%) | 338,006 |
| 14 Jul 2011 | USD | 15.98 | 16.09 | 15.59 | 15.64 | 15.64 | -0.25 (-1.57%) | 287,703 |
| 13 Jul 2011 | USD | 15.88 | 16.07 | 15.63 | 15.89 | 15.89 | +0.07 (+0.44%) | 606,154 |
| 12 Jul 2011 | USD | 16.1 | 16.2 | 15.78 | 15.82 | 15.82 | -0.4 (-2.47%) | 518,719 |
| 11 Jul 2011 | USD | 15.84 | 16.31 | 15.82 | 16.22 | 16.22 | +0.15 (+0.93%) | 917,523 |
| 8 Jul 2011 | USD | 15.89 | 16.17 | 15.87 | 16.07 | 16.07 | -0.17 (-1.05%) | 486,348 |
| 7 Jul 2011 | USD | 16.04 | 16.69 | 15.75 | 16.24 | 16.24 | -0.92 (-5.36%) | 1,720,992 |
| 6 Jul 2011 | USD | 17.36 | 17.36 | 17 | 17.16 | 17.16 | -0.15 (-0.87%) | 369,630 |
| 5 Jul 2011 | USD | 17.22 | 17.41 | 17.2 | 17.31 | 17.31 | +0.03 (+0.17%) | 335,102 |
| 4 Jul 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 17.19 | 17.49 | 16.92 | 17.28 | 17.28 | +0.14 (+0.82%) | 462,606 |
| 30 Jun 2011 | USD | 16.73 | 17.17 | 16.67 | 17.14 | 17.14 | +0.41 (+2.45%) | 307,459 |
| 29 Jun 2011 | USD | 16.17 | 16.85 | 16 | 16.73 | 16.73 | +0.56 (+3.46%) | 509,880 |
| 28 Jun 2011 | USD | 15.99 | 16.38 | 15.82 | 16.17 | 16.17 | +0.23 (+1.44%) | 380,415 |
| 27 Jun 2011 | USD | 16.08 | 16.26 | 15.89 | 15.94 | 15.94 | -0.22 (-1.36%) | 329,635 |
| 24 Jun 2011 | USD | 16.24 | 16.24 | 15.9 | 16.16 | 16.16 | -0.07 (-0.43%) | 1,184,332 |
| 23 Jun 2011 | USD | 15.96 | 16.29 | 15.75 | 16.23 | 16.23 | +0.02 (+0.12%) | 291,725 |
| 22 Jun 2011 | USD | 16.27 | 16.3 | 16.06 | 16.21 | 16.21 | -0.23 (-1.40%) | 292,962 |
