| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 16.13 | 16.51 | 16.07 | 16.44 | 16.44 | +0.47 (+2.94%) | 378,197 |
| 20 Jun 2011 | USD | 15.66 | 16.11 | 15.55 | 15.97 | 15.97 | +0.27 (+1.72%) | 356,789 |
| 17 Jun 2011 | USD | 15.98 | 16.03 | 15.56 | 15.7 | 15.7 | -0.16 (-1.01%) | 402,836 |
| 16 Jun 2011 | USD | 15.89 | 16.0886 | 15.67 | 15.86 | 15.86 | -0.05 (-0.31%) | 532,393 |
| 15 Jun 2011 | USD | 15.92 | 16.16 | 15.81 | 15.91 | 15.91 | -0.25 (-1.55%) | 156,575 |
| 14 Jun 2011 | USD | 16.13 | 16.25 | 15.94 | 16.16 | 16.16 | +0.3 (+1.89%) | 239,535 |
| 13 Jun 2011 | USD | 15.98 | 16.06 | 15.75 | 15.86 | 15.86 | -0.01 (-0.06%) | 289,202 |
| 10 Jun 2011 | USD | 16.08 | 16.13 | 15.56 | 15.87 | 15.87 | -0.33 (-2.04%) | 348,385 |
| 9 Jun 2011 | USD | 15.88 | 16.27 | 15.84 | 16.2 | 16.2 | +0.37 (+2.34%) | 206,220 |
| 8 Jun 2011 | USD | 16.08 | 16.21 | 15.8 | 15.83 | 15.83 | -0.35 (-2.16%) | 270,091 |
| 7 Jun 2011 | USD | 16.33 | 16.53 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 279,987 |
| 6 Jun 2011 | USD | 16.3 | 16.36 | 16.04 | 16.13 | 16.13 | -0.15 (-0.92%) | 244,221 |
| 3 Jun 2011 | USD | 16.51 | 16.64 | 16.18 | 16.28 | 16.28 | -0.47 (-2.81%) | 400,350 |
| 2 Jun 2011 | USD | 16.49 | 16.91 | 16.49 | 16.75 | 16.75 | +0.32 (+1.95%) | 261,360 |
| 1 Jun 2011 | USD | 17.34 | 17.36 | 16.43 | 16.43 | 16.43 | -0.87 (-5.03%) | 715,846 |
| 31 May 2011 | USD | 17.43 | 17.43 | 17.04 | 17.3 | 17.3 | +0.11 (+0.64%) | 436,039 |
| 30 May 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.53 | 17.53 | 17.18 | 17.19 | 17.19 | -0.21 (-1.21%) | 222,924 |
| 26 May 2011 | USD | 17.4 | 17.48 | 17.19 | 17.4 | 17.4 | -0.06 (-0.34%) | 311,256 |
| 25 May 2011 | USD | 16.76 | 17.46 | 16.68 | 17.46 | 17.46 | +0.63 (+3.74%) | 363,192 |
| 24 May 2011 | USD | 17.3 | 17.47 | 16.6 | 16.83 | 16.83 | -0.43 (-2.49%) | 457,405 |
| 23 May 2011 | USD | 17.7 | 17.93 | 16.56 | 17.26 | 17.26 | -0.82 (-4.54%) | 1,163,448 |
| 20 May 2011 | USD | 18.12 | 18.3 | 17.67 | 18.08 | 18.08 | -0.215 (-1.18%) | 349,378 |
| 19 May 2011 | USD | 19.07 | 19.09 | 18.1 | 18.295 | 18.295 | -0.865 (-4.51%) | 398,894 |
| 18 May 2011 | USD | 18.28 | 19.26 | 18.28 | 19.16 | 19.16 | +0.97 (+5.33%) | 334,759 |
| 17 May 2011 | USD | 18.2 | 18.5 | 17.94 | 18.19 | 18.19 | -0.07 (-0.38%) | 236,963 |
| 16 May 2011 | USD | 18.94 | 19.06 | 18.26 | 18.26 | 18.26 | -0.72 (-3.79%) | 332,699 |
| 13 May 2011 | USD | 19.32 | 19.46 | 18.75 | 18.98 | 18.98 | -0.28 (-1.45%) | 305,799 |
| 12 May 2011 | USD | 18.85 | 19.44 | 18.6609 | 19.26 | 19.26 | +0.35 (+1.85%) | 166,796 |
| 11 May 2011 | USD | 19.17 | 19.23 | 18.73 | 18.91 | 18.91 | -0.35 (-1.82%) | 206,234 |
