| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 18 | 18.14 | 17.61 | 17.65 | 17.65 | -0.45 (-2.49%) | 468,628 |
| 14 Feb 2011 | USD | 18.14 | 18.38 | 18.01 | 18.1 | 18.1 | -0.05 (-0.28%) | 270,107 |
| 11 Feb 2011 | USD | 17.95 | 18.16 | 17.81 | 18.15 | 18.15 | +0.1 (+0.55%) | 252,696 |
| 10 Feb 2011 | USD | 17.89 | 18.1261 | 17.8 | 18.05 | 18.05 | -0.01 (-0.06%) | 165,008 |
| 9 Feb 2011 | USD | 18.1 | 18.24 | 18 | 18.06 | 18.06 | -0.16 (-0.88%) | 251,143 |
| 8 Feb 2011 | USD | 18.07 | 18.23 | 17.95 | 18.22 | 18.22 | +0.21 (+1.17%) | 352,475 |
| 7 Feb 2011 | USD | 17.89 | 18.16 | 17.85 | 18.01 | 18.01 | +0.18 (+1.01%) | 462,507 |
| 4 Feb 2011 | USD | 17.85 | 17.9497 | 17.65 | 17.83 | 17.83 | +0.02 (+0.11%) | 320,631 |
| 3 Feb 2011 | USD | 18.23 | 18.23 | 17.64 | 17.81 | 17.81 | -0.37 (-2.04%) | 329,144 |
| 2 Feb 2011 | USD | 17.77 | 18.38 | 17.77 | 18.18 | 18.18 | +0.3 (+1.68%) | 523,273 |
| 1 Feb 2011 | USD | 17.28 | 18.03 | 17.28 | 17.88 | 17.88 | +0.56 (+3.23%) | 738,365 |
| 31 Jan 2011 | USD | 17.18 | 17.53 | 17.18 | 17.32 | 17.32 | +0.21 (+1.23%) | 879,050 |
| 28 Jan 2011 | USD | 19.66 | 19.66 | 17.1 | 17.11 | 17.11 | -4.1 (-19.33%) | 2,803,645 |
| 27 Jan 2011 | USD | 20.8 | 21.355 | 20.75 | 21.21 | 21.21 | +0.44 (+2.12%) | 708,200 |
| 26 Jan 2011 | USD | 21.05 | 21.05 | 20.58 | 20.77 | 20.77 | -0.19 (-0.91%) | 1,025,705 |
| 25 Jan 2011 | USD | 21.4 | 21.49 | 20.83 | 20.96 | 20.96 | -0.5 (-2.33%) | 522,287 |
| 24 Jan 2011 | USD | 21.24 | 21.59 | 21.21 | 21.46 | 21.46 | +0.2 (+0.94%) | 358,505 |
| 21 Jan 2011 | USD | 21.74 | 21.81 | 21.24 | 21.26 | 21.26 | -0.39 (-1.80%) | 384,987 |
| 20 Jan 2011 | USD | 21.82 | 21.94 | 21.33 | 21.65 | 21.65 | -0.29 (-1.32%) | 273,146 |
| 19 Jan 2011 | USD | 23.07 | 23.1 | 21.83 | 21.94 | 21.94 | -1.17 (-5.06%) | 332,393 |
| 18 Jan 2011 | USD | 23.12 | 23.1799 | 22.92 | 23.11 | 23.11 | -0.01 (-0.04%) | 198,350 |
| 17 Jan 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.54 | 23.14 | 22.49 | 23.12 | 23.12 | +0.63 (+2.80%) | 538,511 |
| 13 Jan 2011 | USD | 22.34 | 22.53 | 22.3 | 22.49 | 22.49 | +0.06 (+0.27%) | 191,437 |
| 12 Jan 2011 | USD | 22.3 | 22.69 | 22.1807 | 22.43 | 22.43 | +0.28 (+1.26%) | 384,994 |
| 11 Jan 2011 | USD | 22 | 22.2 | 21.89 | 22.15 | 22.15 | +0.25 (+1.14%) | 221,578 |
| 10 Jan 2011 | USD | 21.54 | 21.95 | 21.39 | 21.9 | 21.9 | +0.19 (+0.88%) | 198,311 |
| 7 Jan 2011 | USD | 21.9 | 22.16 | 21.45 | 21.71 | 21.71 | -0.18 (-0.82%) | 322,873 |
| 6 Jan 2011 | USD | 21.67 | 21.97 | 21.5 | 21.89 | 21.89 | +0.29 (+1.34%) | 315,140 |
| 5 Jan 2011 | USD | 21.47 | 21.64 | 21.201 | 21.6 | 21.6 | -0.1 (-0.46%) | 264,474 |
