| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 22.11 | 22.1688 | 21.42 | 21.7 | 21.7 | -0.25 (-1.14%) | 245,636 |
| 3 Jan 2011 | USD | 22.34 | 22.37 | 21.9 | 21.95 | 21.95 | -0.2 (-0.90%) | 348,525 |
| 31 Dec 2010 | USD | 22.1 | 22.3 | 21.9 | 22.15 | 22.15 | +0.05 (+0.23%) | 219,061 |
| 30 Dec 2010 | USD | 22.39 | 22.39 | 21.8 | 22.1 | 22.1 | -0.24 (-1.07%) | 116,057 |
| 29 Dec 2010 | USD | 22.35 | 22.5 | 22.16 | 22.34 | 22.34 | +0.08 (+0.36%) | 175,451 |
| 28 Dec 2010 | USD | 22.28 | 22.3 | 21.95 | 22.26 | 22.26 | -0.05 (-0.22%) | 162,132 |
| 27 Dec 2010 | USD | 22.12 | 22.46 | 21.87 | 22.31 | 22.31 | +0.17 (+0.77%) | 172,269 |
| 24 Dec 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.11 | 22.2 | 21.97 | 22.14 | 22.14 | +0.09 (+0.41%) | 158,526 |
| 22 Dec 2010 | USD | 22.2 | 22.29 | 21.8 | 22.05 | 22.05 | -0.04 (-0.18%) | 290,757 |
| 21 Dec 2010 | USD | 20.78 | 22.3 | 20.68 | 22.09 | 22.09 | +1.45 (+7.03%) | 1,652,873 |
| 20 Dec 2010 | USD | 20.7 | 20.9299 | 20.51 | 20.64 | 20.64 | +0.04 (+0.19%) | 319,151 |
| 17 Dec 2010 | USD | 20.68 | 20.75 | 20.52 | 20.6 | 20.6 | -0.03 (-0.15%) | 718,948 |
| 16 Dec 2010 | USD | 20.56 | 20.74 | 20.52 | 20.63 | 20.63 | +0.15 (+0.73%) | 340,506 |
| 15 Dec 2010 | USD | 20.5 | 20.72 | 20.42 | 20.48 | 20.48 | -0.08 (-0.39%) | 375,583 |
| 14 Dec 2010 | USD | 20.53 | 20.65 | 20.37 | 20.56 | 20.56 | +0.04 (+0.19%) | 382,806 |
| 13 Dec 2010 | USD | 20.6 | 20.75 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 258,116 |
| 10 Dec 2010 | USD | 20.36 | 20.65 | 20.28 | 20.5 | 20.5 | +0.21 (+1.03%) | 269,757 |
| 9 Dec 2010 | USD | 20.51 | 20.51 | 19.97 | 20.29 | 20.29 | -0.03 (-0.15%) | 311,279 |
| 8 Dec 2010 | USD | 20.38 | 20.52 | 20.27 | 20.32 | 20.32 | +0.01 (+0.05%) | 259,210 |
| 7 Dec 2010 | USD | 20.54 | 20.6 | 20.2 | 20.31 | 20.31 | -0.05 (-0.25%) | 368,783 |
| 6 Dec 2010 | USD | 20.25 | 20.4 | 20.22 | 20.36 | 20.36 | +0.11 (+0.54%) | 296,291 |
| 3 Dec 2010 | USD | 19.75 | 20.49 | 19.69 | 20.25 | 20.25 | +0.32 (+1.61%) | 491,219 |
| 2 Dec 2010 | USD | 20.08 | 20.22 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 376,201 |
| 1 Dec 2010 | USD | 20.23 | 20.4 | 20.04 | 20.08 | 20.08 | +0.17 (+0.85%) | 514,075 |
| 30 Nov 2010 | USD | 20.48 | 20.49 | 19.76 | 19.91 | 19.91 | -0.73 (-3.54%) | 603,118 |
| 29 Nov 2010 | USD | 20.51 | 20.72 | 20.19 | 20.64 | 20.64 | -0.01 (-0.05%) | 230,997 |
| 26 Nov 2010 | USD | 20.81 | 21 | 20.65 | 20.65 | 20.65 | -0.49 (-2.32%) | 130,705 |
| 25 Nov 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.79 | 21.21 | 20.79 | 21.14 | 21.14 | +0.6 (+2.92%) | 275,760 |
