Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.94 | 11.56 | 10.91 | 11.34 | 11.34 | +0.33 (+3.00%) | 255,600 |
5 Jun 2023 | USD | 10.5 | 11.17 | 10.49 | 11.01 | 11.01 | +0.36 (+3.38%) | 242,600 |
2 Jun 2023 | USD | 10.57 | 10.84 | 10.45 | 10.65 | 10.65 | +0.08 (+0.76%) | 254,400 |
1 Jun 2023 | USD | 11.11 | 11.38 | 10.39 | 10.57 | 10.57 | -1.26 (-10.65%) | 705,700 |
31 May 2023 | USD | 11.82 | 11.925 | 11.63 | 11.83 | 11.83 | 0.0 (0.0%) | 1,339,700 |
30 May 2023 | USD | 11.67 | 11.99 | 11.61 | 11.83 | 11.83 | +0.21 (+1.81%) | 314,400 |
26 May 2023 | USD | 10.42 | 11.72 | 10.41 | 11.62 | 11.62 | +1.17 (+11.20%) | 287,100 |
25 May 2023 | USD | 10.14 | 10.53 | 10.03 | 10.45 | 10.45 | +0.26 (+2.55%) | 186,100 |
24 May 2023 | USD | 10.19 | 10.32 | 9.98 | 10.19 | 10.19 | -0.11 (-1.07%) | 198,000 |
23 May 2023 | USD | 10.6 | 10.655 | 10.26 | 10.3 | 10.3 | -0.3 (-2.83%) | 230,500 |
22 May 2023 | USD | 10.39 | 10.875 | 10.39 | 10.6 | 10.6 | +0.25 (+2.42%) | 264,100 |
19 May 2023 | USD | 10.62 | 10.62 | 10.33 | 10.35 | 10.35 | -0.07 (-0.67%) | 225,200 |
18 May 2023 | USD | 9.91 | 10.46 | 9.903 | 10.42 | 10.42 | +0.52 (+5.25%) | 188,000 |
17 May 2023 | USD | 9.61 | 10 | 9.61 | 9.9 | 9.9 | +0.26 (+2.70%) | 168,500 |
16 May 2023 | USD | 9.69 | 9.84 | 9.6 | 9.64 | 9.64 | -0.1 (-1.03%) | 97,900 |
15 May 2023 | USD | 9.35 | 9.75 | 9.31 | 9.74 | 9.74 | +0.39 (+4.17%) | 156,600 |
12 May 2023 | USD | 9.48 | 9.579 | 9.3 | 9.35 | 9.35 | -0.13 (-1.37%) | 145,300 |
11 May 2023 | USD | 9.76 | 9.79 | 9.415 | 9.48 | 9.48 | -0.36 (-3.66%) | 206,600 |
10 May 2023 | USD | 10.4 | 10.4 | 9.65 | 9.84 | 9.84 | +0.1 (+1.03%) | 240,100 |
9 May 2023 | USD | 9.67 | 9.77 | 9.54 | 9.74 | 9.74 | +0.03 (+0.31%) | 195,100 |
8 May 2023 | USD | 9.38 | 9.81 | 9.28 | 9.71 | 9.71 | +0.42 (+4.52%) | 200,100 |
5 May 2023 | USD | 9.17 | 9.33 | 9.09 | 9.29 | 9.29 | +0.25 (+2.77%) | 229,700 |
4 May 2023 | USD | 8.87 | 9.16 | 8.79 | 9.04 | 9.04 | +0.09 (+1.01%) | 153,000 |
3 May 2023 | USD | 9.08 | 9.15 | 8.9 | 8.95 | 8.95 | -0.08 (-0.89%) | 258,500 |
2 May 2023 | USD | 9.54 | 9.64 | 8.99 | 9.03 | 9.03 | -0.55 (-5.74%) | 294,500 |
1 May 2023 | USD | 9.46 | 9.63 | 9.4 | 9.58 | 9.58 | +0.09 (+0.95%) | 236,600 |
28 Apr 2023 | USD | 9.47 | 9.6 | 9.35 | 9.49 | 9.49 | -0.02 (-0.21%) | 252,500 |
27 Apr 2023 | USD | 9.4 | 9.6 | 9.38 | 9.51 | 9.51 | +0.15 (+1.60%) | 192,500 |
26 Apr 2023 | USD | 9.51 | 9.64 | 9.29 | 9.36 | 9.36 | -0.2 (-2.09%) | 314,900 |
25 Apr 2023 | USD | 9.75 | 9.85 | 9.54 | 9.56 | 9.56 | -0.32 (-3.24%) | 159,000 |