Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 20.65 | 20.68 | 20.39 | 20.54 | 20.54 | -0.27 (-1.30%) | 288,407 |
22 Nov 2010 | USD | 20.7 | 20.895 | 20.56 | 20.81 | 20.81 | +0.1 (+0.48%) | 238,420 |
19 Nov 2010 | USD | 20.13 | 20.95 | 20.13 | 20.71 | 20.71 | +0.29 (+1.42%) | 279,098 |
18 Nov 2010 | USD | 20.36 | 20.69 | 20.18 | 20.42 | 20.42 | +0.24 (+1.19%) | 317,251 |
17 Nov 2010 | USD | 20.27 | 20.45 | 20.06 | 20.18 | 20.18 | -0.11 (-0.54%) | 319,293 |
16 Nov 2010 | USD | 20.64 | 20.81 | 20.17 | 20.29 | 20.29 | -0.55 (-2.64%) | 314,690 |
15 Nov 2010 | USD | 20.94 | 21.06 | 20.82 | 20.84 | 20.84 | +0.09 (+0.43%) | 185,065 |
12 Nov 2010 | USD | 20.85 | 21.12 | 20.6 | 20.75 | 20.75 | -0.24 (-1.14%) | 244,152 |
11 Nov 2010 | USD | 20.82 | 21.02 | 20.51 | 20.99 | 20.99 | -0.15 (-0.71%) | 210,691 |
10 Nov 2010 | USD | 21.15 | 21.2 | 20.86 | 21.14 | 21.14 | -0.13 (-0.61%) | 304,575 |
9 Nov 2010 | USD | 21.24 | 21.335 | 21.1 | 21.27 | 21.27 | 0.0 (0.0%) | 346,368 |
8 Nov 2010 | USD | 21.13 | 21.45 | 20.91 | 21.27 | 21.27 | +0.07 (+0.33%) | 450,923 |
5 Nov 2010 | USD | 20.76 | 21.41 | 20.55 | 21.2 | 21.2 | +0.43 (+2.07%) | 642,926 |
4 Nov 2010 | USD | 20.2 | 20.82 | 20.19 | 20.77 | 20.77 | +0.84 (+4.21%) | 465,287 |
3 Nov 2010 | USD | 20.09 | 20.1099 | 19.65 | 19.93 | 19.93 | -0.077 (-0.39%) | 294,460 |
2 Nov 2010 | USD | 19.79 | 20.03 | 19.62 | 20.0075 | 20.0075 | +0.347 (+1.77%) | 396,916 |
1 Nov 2010 | USD | 19.86 | 20 | 19.51 | 19.66 | 19.66 | -0.05 (-0.25%) | 372,796 |
29 Oct 2010 | USD | 19.85 | 20.1 | 19.67 | 19.71 | 19.71 | +0.31 (+1.60%) | 419,705 |
28 Oct 2010 | USD | 19.49 | 19.49 | 19.08 | 19.4 | 19.4 | -0.04 (-0.21%) | 321,174 |
27 Oct 2010 | USD | 19.19 | 19.47 | 19.02 | 19.44 | 19.44 | +0.23 (+1.20%) | 285,288 |
26 Oct 2010 | USD | 18.94 | 19.37 | 18.79 | 19.21 | 19.21 | +0.1 (+0.52%) | 248,752 |
25 Oct 2010 | USD | 19.2 | 19.48 | 19.075 | 19.11 | 19.11 | +0.02 (+0.10%) | 267,996 |
22 Oct 2010 | USD | 18.81 | 19.2 | 18.74 | 19.09 | 19.09 | +0.29 (+1.54%) | 178,407 |
21 Oct 2010 | USD | 18.95 | 19.04 | 18.5 | 18.8 | 18.8 | -0.04 (-0.21%) | 226,964 |
20 Oct 2010 | USD | 18.83 | 19.05 | 18.62 | 18.84 | 18.84 | +0.1 (+0.53%) | 282,846 |
19 Oct 2010 | USD | 18.82 | 19.22 | 18.59 | 18.74 | 18.74 | -0.38 (-1.99%) | 317,824 |
18 Oct 2010 | USD | 19.03 | 19.12 | 18.77 | 19.12 | 19.12 | +0.16 (+0.84%) | 231,113 |
15 Oct 2010 | USD | 18.95 | 19.06 | 18.66 | 18.96 | 18.96 | +0.26 (+1.39%) | 340,502 |
14 Oct 2010 | USD | 18.82 | 19 | 18.64 | 18.7 | 18.7 | -0.09 (-0.48%) | 354,931 |
13 Oct 2010 | USD | 18.62 | 19 | 18.43 | 18.79 | 18.79 | +0.21 (+1.13%) | 338,362 |