| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 18.38 | 18.66 | 18.27 | 18.58 | 18.58 | +0.12 (+0.65%) | 322,292 |
| 11 Oct 2010 | USD | 18.59 | 18.88 | 18.37 | 18.46 | 18.46 | -0.17 (-0.91%) | 323,578 |
| 8 Oct 2010 | USD | 18.3 | 18.69 | 18.21 | 18.63 | 18.63 | +0.33 (+1.80%) | 347,210 |
| 7 Oct 2010 | USD | 18.6 | 18.63 | 18.11 | 18.3 | 18.3 | -0.22 (-1.19%) | 307,485 |
| 6 Oct 2010 | USD | 18.7 | 18.75 | 18.39 | 18.52 | 18.52 | -0.16 (-0.86%) | 325,392 |
| 5 Oct 2010 | USD | 18.38 | 18.7 | 18.29 | 18.68 | 18.68 | +0.44 (+2.41%) | 397,291 |
| 4 Oct 2010 | USD | 18.59 | 18.6319 | 17.9201 | 18.24 | 18.24 | -0.46 (-2.46%) | 541,443 |
| 1 Oct 2010 | USD | 18.5 | 18.89 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 698,477 |
| 30 Sep 2010 | USD | 18.75 | 18.85 | 18.29 | 18.5 | 18.5 | -0.12 (-0.64%) | 372,360 |
| 29 Sep 2010 | USD | 18.62 | 18.88 | 18.47 | 18.62 | 18.62 | -0.11 (-0.59%) | 440,840 |
| 28 Sep 2010 | USD | 18.38 | 18.75 | 18.21 | 18.73 | 18.73 | +0.41 (+2.24%) | 530,207 |
| 27 Sep 2010 | USD | 18.24 | 18.41 | 18.035 | 18.32 | 18.32 | +0.06 (+0.33%) | 342,812 |
| 24 Sep 2010 | USD | 17.82 | 18.295 | 17.78 | 18.26 | 18.26 | +0.7 (+3.99%) | 527,763 |
| 23 Sep 2010 | USD | 17.1 | 17.7 | 17.06 | 17.56 | 17.56 | +0.32 (+1.86%) | 435,787 |
| 22 Sep 2010 | USD | 16.94 | 17.26 | 16.74 | 17.24 | 17.24 | +0.27 (+1.59%) | 363,227 |
| 21 Sep 2010 | USD | 16.91 | 17.25 | 16.86 | 16.97 | 16.97 | +0.02 (+0.12%) | 268,082 |
| 20 Sep 2010 | USD | 16.75 | 17 | 16.53 | 16.95 | 16.95 | +0.2 (+1.19%) | 560,700 |
| 17 Sep 2010 | USD | 17 | 17 | 16.57 | 16.75 | 16.75 | -0.06 (-0.36%) | 569,897 |
| 16 Sep 2010 | USD | 16.72 | 16.83 | 16.615 | 16.81 | 16.81 | +0.08 (+0.48%) | 192,267 |
| 15 Sep 2010 | USD | 16.64 | 16.8 | 16.49 | 16.73 | 16.73 | +0.01 (+0.06%) | 276,773 |
| 14 Sep 2010 | USD | 16.54 | 16.86 | 16.32 | 16.72 | 16.72 | +0.18 (+1.09%) | 310,520 |
| 13 Sep 2010 | USD | 16.12 | 16.585 | 16.08 | 16.54 | 16.54 | +0.58 (+3.63%) | 399,212 |
| 10 Sep 2010 | USD | 15.96 | 16.04 | 15.56 | 15.96 | 15.96 | +0.05 (+0.31%) | 321,890 |
| 9 Sep 2010 | USD | 16.19 | 16.2766 | 15.81 | 15.91 | 15.91 | -0.08 (-0.50%) | 163,116 |
| 8 Sep 2010 | USD | 16.2 | 16.22 | 15.8 | 15.99 | 15.99 | -0.15 (-0.93%) | 243,037 |
| 7 Sep 2010 | USD | 16.51 | 16.6 | 16.07 | 16.14 | 16.14 | -0.39 (-2.36%) | 348,945 |
| 6 Sep 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.24 | 16.69 | 16.16 | 16.53 | 16.53 | +0.45 (+2.80%) | 474,861 |
| 2 Sep 2010 | USD | 15.58 | 16.08 | 15.42 | 16.08 | 16.08 | +0.46 (+2.94%) | 371,555 |
| 1 Sep 2010 | USD | 15.49 | 15.83 | 15.39 | 15.62 | 15.62 | +0.42 (+2.76%) | 522,648 |
