| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 15.27 | 15.55 | 15.11 | 15.2 | 15.2 | -0.13 (-0.85%) | 547,903 |
| 30 Aug 2010 | USD | 15.55 | 15.65 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 404,918 |
| 27 Aug 2010 | USD | 15.32 | 15.65 | 14.961 | 15.65 | 15.65 | +0.49 (+3.23%) | 375,321 |
| 26 Aug 2010 | USD | 15.38 | 15.58 | 15.12 | 15.16 | 15.16 | -0.19 (-1.24%) | 222,218 |
| 25 Aug 2010 | USD | 15.3 | 15.365 | 15.1 | 15.35 | 15.35 | -0.05 (-0.32%) | 576,103 |
| 24 Aug 2010 | USD | 15.36 | 15.51 | 15.23 | 15.4 | 15.4 | -0.19 (-1.22%) | 426,315 |
| 23 Aug 2010 | USD | 15.99 | 16.12 | 15.565 | 15.59 | 15.59 | -0.33 (-2.07%) | 262,118 |
| 20 Aug 2010 | USD | 15.59 | 15.99 | 15.59 | 15.92 | 15.92 | +0.23 (+1.47%) | 257,684 |
| 19 Aug 2010 | USD | 16 | 16.14 | 15.66 | 15.69 | 15.69 | -0.33 (-2.06%) | 378,514 |
| 18 Aug 2010 | USD | 15.84 | 16.17 | 15.71 | 16.02 | 16.02 | +0.19 (+1.20%) | 178,540 |
| 17 Aug 2010 | USD | 15.91 | 16.06 | 15.81 | 15.83 | 15.83 | +0.06 (+0.38%) | 318,306 |
| 16 Aug 2010 | USD | 15.59 | 16 | 15.47 | 15.77 | 15.77 | +0.09 (+0.57%) | 205,316 |
| 13 Aug 2010 | USD | 15.7 | 16.05 | 15.67 | 15.68 | 15.68 | -0.13 (-0.82%) | 374,335 |
| 12 Aug 2010 | USD | 15.5 | 15.8601 | 15.27 | 15.81 | 15.81 | +0.02 (+0.13%) | 415,101 |
| 11 Aug 2010 | USD | 16 | 16 | 15.64 | 15.79 | 15.79 | -0.47 (-2.89%) | 541,051 |
| 10 Aug 2010 | USD | 16.56 | 16.75 | 16.23 | 16.26 | 16.26 | -0.55 (-3.27%) | 459,956 |
| 9 Aug 2010 | USD | 17 | 17 | 16.74 | 16.81 | 16.81 | -0.06 (-0.36%) | 446,052 |
| 6 Aug 2010 | USD | 16.78 | 17.05 | 16.55 | 16.87 | 16.87 | -0.1 (-0.59%) | 321,964 |
| 5 Aug 2010 | USD | 16.9 | 17.17 | 16.85 | 16.97 | 16.97 | -0.08 (-0.47%) | 301,717 |
| 4 Aug 2010 | USD | 16.94 | 17.07 | 16.85 | 17.05 | 17.05 | +0.23 (+1.37%) | 559,222 |
| 3 Aug 2010 | USD | 16.72 | 17.03 | 16.695 | 16.82 | 16.82 | -0.01 (-0.06%) | 377,186 |
| 2 Aug 2010 | USD | 17.1 | 17.19 | 16.67 | 16.83 | 16.83 | -0.15 (-0.88%) | 605,944 |
| 30 Jul 2010 | USD | 17.46 | 17.68 | 16.98 | 16.98 | 16.98 | -0.24 (-1.39%) | 1,094,615 |
| 29 Jul 2010 | USD | 17.46 | 17.51 | 16.96 | 17.22 | 17.22 | -0.03 (-0.17%) | 630,491 |
| 28 Jul 2010 | USD | 17.72 | 17.77 | 17.16 | 17.25 | 17.25 | -0.48 (-2.71%) | 454,214 |
| 27 Jul 2010 | USD | 17.48 | 17.81 | 17.45 | 17.73 | 17.73 | +0.29 (+1.66%) | 451,735 |
| 26 Jul 2010 | USD | 17.13 | 17.46 | 17.08 | 17.44 | 17.44 | +0.36 (+2.11%) | 665,328 |
| 23 Jul 2010 | USD | 16.91 | 17.11 | 16.82 | 17.08 | 17.08 | +0.09 (+0.53%) | 646,975 |
| 22 Jul 2010 | USD | 16.85 | 17.14 | 16.69 | 16.99 | 16.99 | +0.32 (+1.92%) | 933,242 |
| 21 Jul 2010 | USD | 16.85 | 16.85 | 16.37 | 16.67 | 16.67 | -0.12 (-0.71%) | 664,455 |
