| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 16.85 | 16.85 | 16.37 | 16.67 | 16.67 | -0.12 (-0.71%) | 664,455 |
| 20 Jul 2010 | USD | 15.92 | 16.84 | 15.69 | 16.79 | 16.79 | +0.61 (+3.77%) | 679,322 |
| 19 Jul 2010 | USD | 15.7 | 16.19 | 15.65 | 16.18 | 16.18 | +0.45 (+2.86%) | 232,255 |
| 16 Jul 2010 | USD | 16.2 | 16.3 | 15.72 | 15.73 | 15.73 | -0.61 (-3.73%) | 333,008 |
| 15 Jul 2010 | USD | 16.68 | 16.68 | 16.215 | 16.34 | 16.34 | -0.37 (-2.21%) | 253,439 |
| 14 Jul 2010 | USD | 16.78 | 16.8 | 16.55 | 16.71 | 16.71 | -0.09 (-0.54%) | 382,798 |
| 13 Jul 2010 | USD | 16.75 | 16.84 | 16.65 | 16.8 | 16.8 | +0.37 (+2.25%) | 532,176 |
| 12 Jul 2010 | USD | 16.64 | 16.99 | 16.38 | 16.43 | 16.43 | -0.17 (-1.02%) | 333,339 |
| 9 Jul 2010 | USD | 16.23 | 16.62 | 16.15 | 16.6 | 16.6 | +0.38 (+2.34%) | 334,466 |
| 8 Jul 2010 | USD | 15.85 | 16.23 | 15.74 | 16.22 | 16.22 | +0.49 (+3.12%) | 510,513 |
| 7 Jul 2010 | USD | 15.46 | 15.78 | 15.39 | 15.73 | 15.73 | +0.36 (+2.34%) | 643,450 |
| 6 Jul 2010 | USD | 15.87 | 15.87 | 15.17 | 15.37 | 15.37 | -0.23 (-1.47%) | 774,664 |
| 5 Jul 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.98 | 15.98 | 15.4 | 15.6 | 15.6 | -0.22 (-1.39%) | 367,975 |
| 1 Jul 2010 | USD | 16.04 | 16.11 | 15.39 | 15.82 | 15.82 | -0.23 (-1.43%) | 597,643 |
| 30 Jun 2010 | USD | 16.66 | 16.8 | 16 | 16.05 | 16.05 | -0.59 (-3.55%) | 607,182 |
| 29 Jun 2010 | USD | 16.85 | 16.99 | 16.5 | 16.64 | 16.64 | -0.56 (-3.26%) | 531,549 |
| 28 Jun 2010 | USD | 16.81 | 17.405 | 16.5701 | 17.2 | 17.2 | +0.34 (+2.02%) | 529,536 |
| 25 Jun 2010 | USD | 16.77 | 16.87 | 16.4 | 16.86 | 16.86 | +0.12 (+0.72%) | 1,637,002 |
| 24 Jun 2010 | USD | 17.09 | 17.12 | 16.69 | 16.74 | 16.74 | -0.43 (-2.50%) | 594,027 |
| 23 Jun 2010 | USD | 17.72 | 17.86 | 17.02 | 17.17 | 17.17 | -0.53 (-2.99%) | 647,971 |
| 22 Jun 2010 | USD | 18.09 | 18.44 | 17.63 | 17.7 | 17.7 | -0.3 (-1.67%) | 275,976 |
| 21 Jun 2010 | USD | 18.27 | 18.43 | 17.955 | 18 | 18 | -0.09 (-0.50%) | 514,473 |
| 18 Jun 2010 | USD | 18.23 | 18.34 | 17.92 | 18.09 | 18.09 | -0.09 (-0.50%) | 363,316 |
| 17 Jun 2010 | USD | 18.64 | 18.83 | 18.025 | 18.18 | 18.18 | -0.43 (-2.31%) | 499,260 |
| 16 Jun 2010 | USD | 18.31 | 18.9 | 18.286 | 18.61 | 18.61 | +0.13 (+0.70%) | 297,198 |
| 15 Jun 2010 | USD | 17.68 | 18.58 | 17.63 | 18.48 | 18.48 | +0.86 (+4.88%) | 450,605 |
| 14 Jun 2010 | USD | 18.09 | 18.28 | 17.58 | 17.62 | 17.62 | -0.24 (-1.34%) | 485,145 |
| 11 Jun 2010 | USD | 17.65 | 18.12 | 17.605 | 17.86 | 17.86 | +0.02 (+0.11%) | 442,498 |
| 10 Jun 2010 | USD | 17.5 | 17.84 | 17.31 | 17.84 | 17.84 | +0.65 (+3.78%) | 352,738 |
