| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 21.4 | 21.73 | 21.11 | 21.73 | 21.73 | +0.38 (+1.78%) | 748,167 |
| 27 Apr 2010 | USD | 21.81 | 22.22 | 21.31 | 21.35 | 21.35 | -0.64 (-2.91%) | 521,745 |
| 26 Apr 2010 | USD | 22.15 | 22.4 | 21.94 | 21.99 | 21.99 | -0.17 (-0.77%) | 501,432 |
| 23 Apr 2010 | USD | 22.39 | 22.39 | 21.95 | 22.16 | 22.16 | -0.29 (-1.29%) | 476,035 |
| 22 Apr 2010 | USD | 22.05 | 22.45 | 21.675 | 22.45 | 22.45 | +0.22 (+0.99%) | 511,606 |
| 21 Apr 2010 | USD | 21.99 | 22.31 | 21.97 | 22.23 | 22.23 | +0.18 (+0.82%) | 601,503 |
| 20 Apr 2010 | USD | 21.92 | 22.09 | 21.685 | 22.05 | 22.05 | +0.26 (+1.19%) | 451,213 |
| 19 Apr 2010 | USD | 21.53 | 21.8 | 21.05 | 21.79 | 21.79 | +0.24 (+1.11%) | 421,608 |
| 16 Apr 2010 | USD | 21.59 | 21.72 | 21.29 | 21.55 | 21.55 | -0.08 (-0.37%) | 369,395 |
| 15 Apr 2010 | USD | 21.56 | 21.77 | 21.3 | 21.63 | 21.63 | +0.17 (+0.79%) | 414,689 |
| 14 Apr 2010 | USD | 20.49 | 21.59 | 20.44 | 21.46 | 21.46 | +1.16 (+5.71%) | 816,840 |
| 13 Apr 2010 | USD | 20.29 | 20.44 | 20.04 | 20.3 | 20.3 | -0.03 (-0.15%) | 917,418 |
| 12 Apr 2010 | USD | 20.51 | 20.65 | 20.24 | 20.33 | 20.33 | -0.23 (-1.12%) | 941,931 |
| 9 Apr 2010 | USD | 20.58 | 20.63 | 20.35 | 20.56 | 20.56 | -0.04 (-0.19%) | 422,925 |
| 8 Apr 2010 | USD | 20.85 | 20.87 | 20.51 | 20.6 | 20.6 | -0.26 (-1.25%) | 410,189 |
| 7 Apr 2010 | USD | 20.67 | 20.9 | 20.53 | 20.86 | 20.86 | +0.15 (+0.72%) | 454,697 |
| 6 Apr 2010 | USD | 20.75 | 20.86 | 20.61 | 20.71 | 20.71 | -0.12 (-0.58%) | 334,331 |
| 5 Apr 2010 | USD | 20.43 | 20.85 | 20.38 | 20.83 | 20.83 | +0.51 (+2.51%) | 321,691 |
| 2 Apr 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.32 | 20.78 | 20.04 | 20.32 | 20.32 | +0.04 (+0.20%) | 314,351 |
| 31 Mar 2010 | USD | 20.23 | 20.68 | 20.14 | 20.28 | 20.28 | +0.05 (+0.25%) | 414,186 |
| 30 Mar 2010 | USD | 20.07 | 20.34 | 20 | 20.23 | 20.23 | +0.19 (+0.95%) | 483,754 |
| 29 Mar 2010 | USD | 20.4 | 20.55 | 20.01 | 20.04 | 20.04 | -0.26 (-1.28%) | 650,706 |
| 26 Mar 2010 | USD | 20.72 | 20.95 | 20.12 | 20.3 | 20.3 | -0.38 (-1.84%) | 340,566 |
| 25 Mar 2010 | USD | 20.41 | 21.08 | 20.32 | 20.68 | 20.68 | +0.42 (+2.07%) | 561,963 |
| 24 Mar 2010 | USD | 20.7 | 20.74 | 20.25 | 20.26 | 20.26 | -0.44 (-2.13%) | 284,352 |
| 23 Mar 2010 | USD | 20.45 | 20.75 | 20.35 | 20.7 | 20.7 | +0.22 (+1.07%) | 462,710 |
| 22 Mar 2010 | USD | 19.89 | 20.55 | 19.82 | 20.48 | 20.48 | +0.49 (+2.45%) | 595,392 |
| 19 Mar 2010 | USD | 20.37 | 20.42 | 19.89 | 19.99 | 19.99 | -0.29 (-1.43%) | 690,966 |
| 18 Mar 2010 | USD | 20.52 | 20.6 | 20.1 | 20.28 | 20.28 | -0.28 (-1.36%) | 585,661 |
