| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 17.27 | 18 | 17.15 | 17.77 | 17.77 | +0.41 (+2.36%) | 864,139 |
| 2 Feb 2010 | USD | 17.25 | 17.5 | 16.87 | 17.36 | 17.36 | +0.11 (+0.64%) | 931,263 |
| 1 Feb 2010 | USD | 16.5 | 17.4 | 16.27 | 17.25 | 17.25 | +0.08 (+0.47%) | 1,388,426 |
| 29 Jan 2010 | USD | 18.4 | 18.41 | 17.08 | 17.17 | 17.17 | -1.76 (-9.30%) | 3,514,384 |
| 28 Jan 2010 | USD | 18.92 | 18.97 | 18.29 | 18.93 | 18.93 | +0.22 (+1.18%) | 1,873,411 |
| 27 Jan 2010 | USD | 18.14 | 18.77 | 17.85 | 18.71 | 18.71 | +0.51 (+2.80%) | 1,032,454 |
| 26 Jan 2010 | USD | 18.29 | 18.62 | 18.13 | 18.2 | 18.2 | -0.2 (-1.09%) | 1,245,575 |
| 25 Jan 2010 | USD | 18.26 | 18.52 | 18.08 | 18.4 | 18.4 | +0.27 (+1.49%) | 702,911 |
| 22 Jan 2010 | USD | 18.9 | 18.98 | 18.09 | 18.13 | 18.13 | -0.75 (-3.97%) | 681,301 |
| 21 Jan 2010 | USD | 19.3 | 19.58 | 18.83 | 18.88 | 18.88 | -0.34 (-1.77%) | 718,858 |
| 20 Jan 2010 | USD | 19.14 | 19.6393 | 18.81 | 19.22 | 19.22 | -0.14 (-0.72%) | 1,142,947 |
| 19 Jan 2010 | USD | 18.91 | 19.8 | 18.86 | 19.36 | 19.36 | +0.45 (+2.38%) | 1,052,568 |
| 18 Jan 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.24 | 20.27 | 18.81 | 18.91 | 18.91 | -1.23 (-6.11%) | 2,069,793 |
| 14 Jan 2010 | USD | 20.32 | 20.45 | 20.05 | 20.14 | 20.14 | -0.18 (-0.89%) | 1,060,666 |
| 13 Jan 2010 | USD | 19.74 | 20.47 | 19.616 | 20.32 | 20.32 | +0.52 (+2.63%) | 953,470 |
| 12 Jan 2010 | USD | 20 | 20.48 | 19.75 | 19.8 | 19.8 | -0.46 (-2.27%) | 1,311,781 |
| 11 Jan 2010 | USD | 20.34 | 20.57 | 20.0901 | 20.26 | 20.26 | -0.03 (-0.15%) | 1,120,436 |
| 8 Jan 2010 | USD | 20.01 | 20.35 | 19.75 | 20.29 | 20.29 | +0.27 (+1.35%) | 1,796,995 |
| 7 Jan 2010 | USD | 20.26 | 20.36 | 19.28 | 20.02 | 20.02 | -3.37 (-14.41%) | 5,192,119 |
| 6 Jan 2010 | USD | 24 | 24.01 | 23.3 | 23.39 | 23.39 | -0.67 (-2.78%) | 649,407 |
| 5 Jan 2010 | USD | 23.9 | 24.21 | 23.678 | 24.06 | 24.06 | +0.25 (+1.05%) | 642,275 |
| 4 Jan 2010 | USD | 23.55 | 24.29 | 23.43 | 23.81 | 23.81 | +0.54 (+2.32%) | 1,021,702 |
| 1 Jan 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.55 | 23.39 | 22.46 | 23.27 | 23.27 | +0.82 (+3.65%) | 1,336,414 |
| 30 Dec 2009 | USD | 22.19 | 22.45 | 21.02 | 22.45 | 22.45 | -1.44 (-6.03%) | 3,366,311 |
| 29 Dec 2009 | USD | 24.05 | 24.12 | 23.67 | 23.89 | 23.89 | -0.19 (-0.79%) | 427,221 |
| 28 Dec 2009 | USD | 24.45 | 24.64 | 23.965 | 24.08 | 24.08 | -0.37 (-1.51%) | 563,331 |
| 25 Dec 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 24.32 | 24.68 | 24.245 | 24.45 | 24.45 | 0.0 (0.0%) | 265,124 |
