| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 22.97 | 23.95 | 22.9 | 23.71 | 23.71 | +0.95 (+4.17%) | 1,401,811 |
| 10 Nov 2009 | USD | 22.6 | 23.36 | 22.4 | 22.76 | 22.76 | +0.06 (+0.26%) | 1,225,054 |
| 9 Nov 2009 | USD | 22.31 | 22.72 | 21.95 | 22.7 | 22.7 | +0.61 (+2.76%) | 1,695,961 |
| 6 Nov 2009 | USD | 22.03 | 22.61 | 21.65 | 22.09 | 22.09 | -0.22 (-0.99%) | 895,009 |
| 5 Nov 2009 | USD | 21.47 | 22.468 | 21.38 | 22.31 | 22.31 | +1.44 (+6.90%) | 1,999,491 |
| 4 Nov 2009 | USD | 21.34 | 21.48 | 20.56 | 20.87 | 20.87 | -0.33 (-1.56%) | 1,524,254 |
| 3 Nov 2009 | USD | 20.86 | 21.29 | 19.91 | 21.2 | 21.2 | -0.28 (-1.30%) | 3,255,550 |
| 2 Nov 2009 | USD | 22.51 | 22.72 | 21.1005 | 21.48 | 21.48 | -0.63 (-2.85%) | 2,343,446 |
| 30 Oct 2009 | USD | 23.9 | 23.9 | 21.72 | 22.11 | 22.11 | -4.75 (-17.68%) | 5,267,204 |
| 29 Oct 2009 | USD | 25.96 | 26.86 | 25.71 | 26.86 | 26.86 | +1.58 (+6.25%) | 1,289,835 |
| 28 Oct 2009 | USD | 26.55 | 27.018 | 25.26 | 25.28 | 25.28 | -1.69 (-6.27%) | 1,594,654 |
| 27 Oct 2009 | USD | 28.91 | 29.18 | 26.51 | 26.97 | 26.97 | -1.95 (-6.74%) | 1,719,234 |
| 26 Oct 2009 | USD | 29.16 | 29.9 | 28.5 | 28.92 | 28.92 | +0.1 (+0.35%) | 1,097,596 |
| 23 Oct 2009 | USD | 29.86 | 29.9737 | 28.6 | 28.82 | 28.82 | -0.83 (-2.80%) | 945,097 |
| 22 Oct 2009 | USD | 29.95 | 30.0999 | 28.16 | 29.65 | 29.65 | -0.33 (-1.10%) | 1,287,027 |
| 21 Oct 2009 | USD | 30.5 | 31.0497 | 29.9 | 29.98 | 29.98 | -0.47 (-1.54%) | 957,884 |
| 20 Oct 2009 | USD | 31.15 | 31.25 | 30.05 | 30.45 | 30.45 | +0.23 (+0.76%) | 995,703 |
| 19 Oct 2009 | USD | 30.22 | 31 | 30.09 | 30.22 | 30.22 | +0.16 (+0.53%) | 2,374,624 |
| 16 Oct 2009 | USD | 30.4 | 30.44 | 29.4618 | 30.06 | 30.06 | -0.55 (-1.80%) | 992,388 |
| 15 Oct 2009 | USD | 31 | 31.08 | 30.441 | 30.61 | 30.61 | -0.43 (-1.39%) | 574,811 |
| 14 Oct 2009 | USD | 31.385 | 31.6 | 30.3501 | 31.04 | 31.04 | +0.4 (+1.31%) | 947,633 |
| 13 Oct 2009 | USD | 31.18 | 31.339 | 30.3 | 30.64 | 30.64 | -0.41 (-1.32%) | 809,625 |
| 12 Oct 2009 | USD | 32.11 | 32.17 | 30.64 | 31.05 | 31.05 | -0.14 (-0.45%) | 1,298,853 |
| 9 Oct 2009 | USD | 30.3 | 31.63 | 30.1 | 31.19 | 31.19 | +1.14 (+3.79%) | 1,241,166 |
| 8 Oct 2009 | USD | 29.98 | 30.24 | 29.5 | 30.05 | 30.05 | +0.72 (+2.45%) | 1,446,674 |
| 7 Oct 2009 | USD | 28.66 | 29.9 | 28.5 | 29.33 | 29.33 | +1.38 (+4.94%) | 2,058,758 |
| 6 Oct 2009 | USD | 27.22 | 27.99 | 27.04 | 27.95 | 27.95 | +1.39 (+5.23%) | 744,733 |
| 5 Oct 2009 | USD | 26.01 | 26.61 | 26 | 26.56 | 26.56 | +0.71 (+2.75%) | 386,567 |
| 2 Oct 2009 | USD | 25.92 | 26.49 | 25.4 | 25.85 | 25.85 | -0.43 (-1.64%) | 591,050 |
| 1 Oct 2009 | USD | 27.76 | 28.36 | 26.28 | 26.28 | 26.28 | -1.61 (-5.77%) | 500,061 |
