Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.92 | 10.03 | 9.75 | 9.88 | 9.88 | -0.14 (-1.40%) | 248,100 |
21 Apr 2023 | USD | 10.47 | 10.54 | 9.964 | 10.02 | 10.02 | -0.42 (-4.02%) | 166,600 |
20 Apr 2023 | USD | 9.79 | 10.44 | 9.77 | 10.44 | 10.44 | +0.51 (+5.14%) | 617,900 |
19 Apr 2023 | USD | 10.03 | 10.09 | 9.87 | 9.93 | 9.93 | -0.07 (-0.70%) | 215,400 |
18 Apr 2023 | USD | 10 | 10.12 | 9.86 | 10 | 10 | 0.0 (0.0%) | 245,700 |
17 Apr 2023 | USD | 9.88 | 10.04 | 9.79 | 10 | 10 | +0.11 (+1.11%) | 256,300 |
14 Apr 2023 | USD | 10.02 | 10.15 | 9.79 | 9.89 | 9.89 | -0.11 (-1.10%) | 229,200 |
13 Apr 2023 | USD | 9.93 | 10.125 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 345,600 |
12 Apr 2023 | USD | 10.26 | 10.38 | 9.9 | 9.94 | 9.94 | -0.18 (-1.78%) | 275,000 |
11 Apr 2023 | USD | 10.38 | 10.4 | 10.07 | 10.12 | 10.12 | -0.28 (-2.69%) | 327,300 |
10 Apr 2023 | USD | 10.41 | 10.535 | 10.3 | 10.4 | 10.4 | -0.11 (-1.05%) | 221,200 |
6 Apr 2023 | USD | 10.72 | 10.74 | 10.45 | 10.51 | 10.51 | -0.2 (-1.87%) | 372,200 |
5 Apr 2023 | USD | 10.9 | 10.99 | 10.68 | 10.71 | 10.71 | -0.26 (-2.37%) | 225,000 |
4 Apr 2023 | USD | 10.94 | 11.05 | 10.845 | 10.97 | 10.97 | +0.12 (+1.11%) | 514,600 |
3 Apr 2023 | USD | 10.99 | 11.06 | 10.79 | 10.85 | 10.85 | -0.08 (-0.73%) | 317,400 |
31 Mar 2023 | USD | 10.74 | 11.04 | 10.67 | 10.93 | 10.93 | +0.27 (+2.53%) | 439,700 |
30 Mar 2023 | USD | 10.58 | 10.68 | 10.47 | 10.66 | 10.66 | +0.22 (+2.11%) | 280,500 |
29 Mar 2023 | USD | 10.61 | 10.77 | 10.39 | 10.44 | 10.44 | -0.09 (-0.85%) | 306,300 |
28 Mar 2023 | USD | 10.39 | 10.55 | 10.32 | 10.53 | 10.53 | +0.06 (+0.57%) | 143,300 |
27 Mar 2023 | USD | 10.48 | 10.68 | 10.25 | 10.47 | 10.47 | +0.07 (+0.67%) | 319,900 |
24 Mar 2023 | USD | 10.51 | 10.61 | 10.37 | 10.4 | 10.4 | -0.2 (-1.89%) | 252,400 |
23 Mar 2023 | USD | 10.4 | 10.64 | 10.135 | 10.6 | 10.6 | +0.26 (+2.51%) | 216,700 |
22 Mar 2023 | USD | 10.91 | 10.95 | 10.3 | 10.34 | 10.34 | -0.57 (-5.22%) | 309,500 |
21 Mar 2023 | USD | 10.77 | 10.95 | 10.65 | 10.91 | 10.91 | +0.29 (+2.73%) | 159,900 |
20 Mar 2023 | USD | 10.76 | 10.87 | 10.46 | 10.62 | 10.62 | -0.08 (-0.75%) | 258,300 |
17 Mar 2023 | USD | 10.78 | 10.862 | 9.97 | 10.7 | 10.7 | -0.24 (-2.19%) | 1,162,300 |
16 Mar 2023 | USD | 10.47 | 10.97 | 10.35 | 10.94 | 10.94 | +0.34 (+3.21%) | 193,300 |
15 Mar 2023 | USD | 10.7 | 10.77 | 10.15 | 10.6 | 10.6 | -0.35 (-3.20%) | 257,200 |
14 Mar 2023 | USD | 10.78 | 11.01 | 10.59 | 10.95 | 10.95 | +0.43 (+4.09%) | 196,100 |
13 Mar 2023 | USD | 10.56 | 10.84 | 10.31 | 10.52 | 10.52 | -0.38 (-3.49%) | 201,600 |