| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 27.97 | 28.44 | 27.5 | 27.89 | 27.89 | +0.07 (+0.25%) | 423,449 |
| 29 Sep 2009 | USD | 28.3 | 28.5696 | 27.76 | 27.82 | 27.82 | -0.32 (-1.14%) | 348,942 |
| 28 Sep 2009 | USD | 26.96 | 28.34 | 26.96 | 28.14 | 28.14 | +1.38 (+5.16%) | 501,161 |
| 25 Sep 2009 | USD | 26.9 | 26.9001 | 26.3701 | 26.76 | 26.76 | -0.33 (-1.22%) | 367,529 |
| 24 Sep 2009 | USD | 28.15 | 28.15 | 26.95 | 27.09 | 27.09 | -1.03 (-3.66%) | 362,670 |
| 23 Sep 2009 | USD | 28.61 | 28.81 | 28.09 | 28.12 | 28.12 | -0.41 (-1.44%) | 417,778 |
| 22 Sep 2009 | USD | 28.86 | 29 | 28.29 | 28.53 | 28.53 | -0.13 (-0.45%) | 433,162 |
| 21 Sep 2009 | USD | 28.42 | 28.99 | 28.22 | 28.66 | 28.66 | +0.11 (+0.39%) | 440,851 |
| 18 Sep 2009 | USD | 27.74 | 28.72 | 27.74 | 28.55 | 28.55 | +0.81 (+2.92%) | 812,426 |
| 17 Sep 2009 | USD | 28.28 | 29.25 | 27.61 | 27.74 | 27.74 | -0.21 (-0.75%) | 984,506 |
| 16 Sep 2009 | USD | 27.24 | 27.99 | 27.15 | 27.95 | 27.95 | +1.15 (+4.29%) | 940,401 |
| 15 Sep 2009 | USD | 26.34 | 27.47 | 26.15 | 26.8 | 26.8 | +0.48 (+1.82%) | 512,945 |
| 14 Sep 2009 | USD | 26.57 | 26.63 | 26.07 | 26.32 | 26.32 | -0.1 (-0.38%) | 295,735 |
| 11 Sep 2009 | USD | 27.15 | 27.24 | 26.3 | 26.42 | 26.42 | -0.69 (-2.55%) | 474,292 |
| 10 Sep 2009 | USD | 26.81 | 27.15 | 26.66 | 27.11 | 27.11 | +0.58 (+2.19%) | 540,913 |
| 9 Sep 2009 | USD | 26.25 | 26.9 | 26.08 | 26.53 | 26.53 | +1.16 (+4.57%) | 862,502 |
| 8 Sep 2009 | USD | 25.25 | 25.5 | 25.01 | 25.37 | 25.37 | +0.11 (+0.44%) | 421,043 |
| 7 Sep 2009 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 25.27 | 25.34 | 24.82 | 25.26 | 25.26 | +0.08 (+0.32%) | 396,261 |
| 3 Sep 2009 | USD | 24.49 | 25.25 | 24.49 | 25.18 | 25.18 | +0.66 (+2.69%) | 551,806 |
| 2 Sep 2009 | USD | 24.38 | 24.75 | 23.9802 | 24.52 | 24.52 | +0.08 (+0.33%) | 966,568 |
| 1 Sep 2009 | USD | 24.91 | 25.95 | 24.3 | 24.44 | 24.44 | -0.69 (-2.75%) | 807,601 |
| 31 Aug 2009 | USD | 23.7 | 25.25 | 23.35 | 25.13 | 25.13 | +0.07 (+0.28%) | 1,362,611 |
| 28 Aug 2009 | USD | 25.35 | 26.0695 | 24.64 | 25.06 | 25.06 | -0.25 (-0.99%) | 1,439,849 |
| 27 Aug 2009 | USD | 25.39 | 25.74 | 24.64 | 25.31 | 25.31 | -0.2 (-0.78%) | 491,950 |
| 26 Aug 2009 | USD | 25.24 | 25.7 | 25.2 | 25.51 | 25.51 | +0.19 (+0.75%) | 493,933 |
| 25 Aug 2009 | USD | 25.61 | 25.885 | 25.18 | 25.32 | 25.32 | -0.36 (-1.40%) | 558,324 |
| 24 Aug 2009 | USD | 26 | 26.54 | 25.61 | 25.68 | 25.68 | -0.51 (-1.95%) | 544,211 |
| 21 Aug 2009 | USD | 26.55 | 26.57 | 25.94 | 26.19 | 26.19 | -0.09 (-0.34%) | 712,860 |
| 20 Aug 2009 | USD | 26.24 | 26.4375 | 25.84 | 26.28 | 26.28 | +0.12 (+0.46%) | 543,058 |
