| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 13.08 | 13.24 | 12.82 | 13.19 | 13.19 | +0.38 (+2.97%) | 548,364 |
| 8 Apr 2009 | USD | 12.6 | 12.81 | 12.52 | 12.81 | 12.81 | +0.32 (+2.56%) | 301,225 |
| 7 Apr 2009 | USD | 13.36 | 13.37 | 12.49 | 12.49 | 12.49 | -0.98 (-7.28%) | 540,059 |
| 6 Apr 2009 | USD | 13.98 | 13.98 | 13.33 | 13.47 | 13.47 | -0.7 (-4.94%) | 426,315 |
| 3 Apr 2009 | USD | 14.03 | 14.71 | 13.61 | 14.17 | 14.17 | +0.04 (+0.28%) | 1,074,235 |
| 2 Apr 2009 | USD | 13.96 | 14.27 | 13.81 | 14.13 | 14.13 | +0.41 (+2.99%) | 707,312 |
| 1 Apr 2009 | USD | 13.21 | 13.86 | 13.05 | 13.72 | 13.72 | +0.35 (+2.62%) | 350,182 |
| 31 Mar 2009 | USD | 13.3 | 13.83 | 13.18 | 13.37 | 13.37 | +0.16 (+1.21%) | 484,303 |
| 30 Mar 2009 | USD | 12.85 | 13.26 | 12.75 | 13.21 | 13.21 | +0.04 (+0.30%) | 488,418 |
| 27 Mar 2009 | USD | 12.67 | 13.26 | 12.56 | 13.17 | 13.17 | +0.37 (+2.89%) | 1,065,077 |
| 26 Mar 2009 | USD | 12.86 | 13.08 | 12.34 | 12.8 | 12.8 | +0.09 (+0.71%) | 1,095,495 |
| 25 Mar 2009 | USD | 12.75 | 13.3 | 12.28 | 12.71 | 12.71 | +0.19 (+1.52%) | 386,655 |
| 24 Mar 2009 | USD | 13.37 | 13.38 | 12.5 | 12.52 | 12.52 | -0.8 (-6.01%) | 414,371 |
| 23 Mar 2009 | USD | 12.75 | 13.32 | 12.62 | 13.32 | 13.32 | +0.84 (+6.73%) | 541,185 |
| 20 Mar 2009 | USD | 12.71 | 12.86 | 12.42 | 12.48 | 12.48 | -0.12 (-0.95%) | 686,966 |
| 19 Mar 2009 | USD | 12.9 | 13.01 | 12.31 | 12.6 | 12.6 | -0.12 (-0.94%) | 736,047 |
| 18 Mar 2009 | USD | 12.61 | 13.05 | 12.4304 | 12.72 | 12.72 | +0.1 (+0.79%) | 662,819 |
| 17 Mar 2009 | USD | 12.11 | 12.62 | 12.04 | 12.62 | 12.62 | +0.54 (+4.47%) | 533,902 |
| 16 Mar 2009 | USD | 11.95 | 12.46 | 11.92 | 12.08 | 12.08 | +0.19 (+1.60%) | 615,414 |
| 13 Mar 2009 | USD | 11.97 | 12.08 | 11.63 | 11.89 | 11.89 | 0.0 (0.0%) | 329,218 |
| 12 Mar 2009 | USD | 11.14 | 12 | 11.03 | 11.89 | 11.89 | +0.76 (+6.83%) | 595,987 |
| 11 Mar 2009 | USD | 10.99 | 11.36 | 10.85 | 11.13 | 11.13 | +0.16 (+1.46%) | 299,991 |
| 10 Mar 2009 | USD | 10.45 | 11.05 | 10.33 | 10.97 | 10.97 | +0.75 (+7.34%) | 450,184 |
| 9 Mar 2009 | USD | 10.58 | 10.73 | 10.15 | 10.22 | 10.22 | -0.48 (-4.49%) | 435,203 |
| 6 Mar 2009 | USD | 10.65 | 10.88 | 10.44 | 10.7 | 10.7 | +0.12 (+1.13%) | 442,631 |
| 5 Mar 2009 | USD | 10.5 | 10.85 | 10.5 | 10.58 | 10.58 | -0.15 (-1.40%) | 351,495 |
| 4 Mar 2009 | USD | 10.36 | 10.89 | 10.24 | 10.73 | 10.73 | +0.55 (+5.40%) | 489,439 |
| 3 Mar 2009 | USD | 10.44 | 10.78 | 10.13 | 10.18 | 10.18 | -0.17 (-1.64%) | 446,563 |
| 2 Mar 2009 | USD | 10.52 | 11.05 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 367,992 |
| 27 Feb 2009 | USD | 10.6 | 11.36 | 10.57 | 10.8 | 10.8 | +0.08 (+0.75%) | 442,600 |
