| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 11.29 | 11.5 | 10.33 | 10.99 | 10.99 | -0.12 (-1.08%) | 1,153,630 |
| 14 Jan 2009 | USD | 11.46 | 11.54 | 11.01 | 11.11 | 11.11 | -0.55 (-4.72%) | 298,964 |
| 13 Jan 2009 | USD | 11.48 | 11.7996 | 11.3 | 11.66 | 11.66 | +0.19 (+1.66%) | 290,201 |
| 12 Jan 2009 | USD | 12.24 | 12.45 | 11.33 | 11.47 | 11.47 | -0.91 (-7.35%) | 578,893 |
| 9 Jan 2009 | USD | 12.71 | 12.79 | 12.24 | 12.38 | 12.38 | -0.37 (-2.90%) | 441,762 |
| 8 Jan 2009 | USD | 12.23 | 12.85 | 11.98 | 12.75 | 12.75 | +0.45 (+3.66%) | 561,884 |
| 7 Jan 2009 | USD | 12.6 | 12.6 | 12.03 | 12.3 | 12.3 | -0.29 (-2.30%) | 324,183 |
| 6 Jan 2009 | USD | 11.88 | 12.71 | 11.85 | 12.59 | 12.59 | +0.78 (+6.60%) | 751,981 |
| 5 Jan 2009 | USD | 11.72 | 12.27 | 11.54 | 11.81 | 11.81 | +0.04 (+0.34%) | 526,711 |
| 2 Jan 2009 | USD | 11.83 | 12.04 | 11.66 | 11.77 | 11.77 | -0.11 (-0.93%) | 449,757 |
| 1 Jan 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.24 | 12 | 10.91 | 11.88 | 11.88 | +0.68 (+6.07%) | 641,883 |
| 30 Dec 2008 | USD | 11.3 | 11.3 | 10.81 | 11.2 | 11.2 | -0.02 (-0.18%) | 414,328 |
| 29 Dec 2008 | USD | 11.48 | 11.72 | 11.04 | 11.22 | 11.22 | -0.24 (-2.09%) | 305,197 |
| 26 Dec 2008 | USD | 11.35 | 11.49 | 11.24 | 11.46 | 11.46 | +0.17 (+1.51%) | 97,983 |
| 25 Dec 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.08 | 11.54 | 11 | 11.29 | 11.29 | +0.19 (+1.71%) | 142,696 |
| 23 Dec 2008 | USD | 11.4 | 11.64 | 11.01 | 11.1 | 11.1 | -0.45 (-3.90%) | 281,132 |
| 22 Dec 2008 | USD | 11.97 | 12.05 | 11.18 | 11.55 | 11.55 | -0.42 (-3.51%) | 413,528 |
| 19 Dec 2008 | USD | 12.03 | 12.29 | 11.65 | 11.97 | 11.97 | +0.59 (+5.18%) | 985,140 |
| 18 Dec 2008 | USD | 11.95 | 12.17 | 11.17 | 11.38 | 11.38 | -0.69 (-5.72%) | 522,719 |
| 17 Dec 2008 | USD | 11.34 | 12.32 | 11.34 | 12.07 | 12.07 | +0.52 (+4.50%) | 706,426 |
| 16 Dec 2008 | USD | 11.39 | 11.85 | 11 | 11.55 | 11.55 | +0.28 (+2.48%) | 1,159,042 |
| 15 Dec 2008 | USD | 10.85 | 11.4 | 10.85 | 11.27 | 11.27 | +0.66 (+6.22%) | 1,254,566 |
| 12 Dec 2008 | USD | 9.24 | 10.63 | 9.11 | 10.61 | 10.61 | +1.11 (+11.68%) | 597,813 |
| 11 Dec 2008 | USD | 10.14 | 10.38 | 9.34 | 9.5 | 9.5 | -0.63 (-6.22%) | 1,094,587 |
| 10 Dec 2008 | USD | 9.81 | 10.5 | 9.76 | 10.13 | 10.13 | +0.4 (+4.11%) | 916,393 |
| 9 Dec 2008 | USD | 9 | 9.8 | 8.94 | 9.73 | 9.73 | +0.48 (+5.19%) | 1,327,765 |
| 8 Dec 2008 | USD | 9.33 | 9.59 | 8.98 | 9.25 | 9.25 | +0.08 (+0.87%) | 946,702 |
| 5 Dec 2008 | USD | 8.66 | 9.19 | 8.33 | 9.17 | 9.17 | +0.34 (+3.85%) | 856,124 |
