| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 13.68 | 13.81 | 12.02 | 12.84 | 12.84 | -0.43 (-3.24%) | 680,649 |
| 22 Oct 2008 | USD | 14.32 | 14.73 | 13.09 | 13.27 | 13.27 | -1.36 (-9.30%) | 409,693 |
| 21 Oct 2008 | USD | 14.88 | 15.37 | 14.22 | 14.63 | 14.63 | -0.47 (-3.11%) | 374,671 |
| 20 Oct 2008 | USD | 15.19 | 15.65 | 14.6 | 15.1 | 15.1 | +0.28 (+1.89%) | 520,032 |
| 17 Oct 2008 | USD | 14.7 | 15.35 | 14.03 | 14.82 | 14.82 | -0.39 (-2.56%) | 1,370,303 |
| 16 Oct 2008 | USD | 14.4 | 15.44 | 13.89 | 15.21 | 15.21 | +1.04 (+7.34%) | 1,100,625 |
| 15 Oct 2008 | USD | 16.05 | 16.34 | 14.01 | 14.17 | 14.17 | -1.88 (-11.71%) | 851,972 |
| 14 Oct 2008 | USD | 17.05 | 17.136 | 15.76 | 16.05 | 16.05 | -0.68 (-4.06%) | 622,974 |
| 13 Oct 2008 | USD | 14.88 | 16.78 | 14.88 | 16.73 | 16.73 | +2.53 (+17.82%) | 796,228 |
| 10 Oct 2008 | USD | 12.9 | 15.17 | 12.9 | 14.2 | 14.2 | +1.04 (+7.90%) | 1,344,420 |
| 9 Oct 2008 | USD | 13.65 | 14.43 | 12.9 | 13.16 | 13.16 | -0.16 (-1.20%) | 712,774 |
| 8 Oct 2008 | USD | 13.05 | 14.06 | 12.78 | 13.32 | 13.32 | +0.11 (+0.83%) | 922,626 |
| 7 Oct 2008 | USD | 14.36 | 14.36 | 13.18 | 13.21 | 13.21 | -0.8 (-5.71%) | 847,297 |
| 6 Oct 2008 | USD | 14.33 | 14.61 | 13.27 | 14.01 | 14.01 | -0.67 (-4.56%) | 1,088,475 |
| 3 Oct 2008 | USD | 15.32 | 16.2 | 14.68 | 14.68 | 14.68 | -0.44 (-2.91%) | 604,289 |
| 2 Oct 2008 | USD | 16.12 | 16.36 | 14.88 | 15.12 | 15.12 | -1.24 (-7.58%) | 831,023 |
| 1 Oct 2008 | USD | 16.12 | 16.65 | 15.9 | 16.36 | 16.36 | +0.02 (+0.12%) | 348,572 |
| 30 Sep 2008 | USD | 15.33 | 16.38 | 15.02 | 16.34 | 16.34 | +1.43 (+9.59%) | 481,782 |
| 29 Sep 2008 | USD | 17.21 | 17.21 | 14.29 | 14.91 | 14.91 | -2.6 (-14.85%) | 1,228,389 |
| 26 Sep 2008 | USD | 16.99 | 17.68 | 16.77 | 17.51 | 17.51 | +0.37 (+2.16%) | 370,484 |
| 25 Sep 2008 | USD | 16.64 | 17.49 | 16.46 | 17.14 | 17.14 | +0.51 (+3.07%) | 539,513 |
| 24 Sep 2008 | USD | 16.99 | 17.57 | 16.44 | 16.63 | 16.63 | -0.31 (-1.83%) | 775,956 |
| 23 Sep 2008 | USD | 17.59 | 17.71 | 16.93 | 16.94 | 16.94 | -0.91 (-5.10%) | 699,550 |
| 22 Sep 2008 | USD | 17.81 | 18.68 | 17.67 | 17.85 | 17.85 | 0.0 (0.0%) | 722,855 |
| 19 Sep 2008 | USD | 19.96 | 21.2 | 8.7 | 17.85 | 17.85 | -1.49 (-7.70%) | 2,196,885 |
| 18 Sep 2008 | USD | 17.3 | 19.92 | 16.92 | 19.34 | 19.34 | +2.37 (+13.97%) | 1,248,075 |
| 17 Sep 2008 | USD | 17.71 | 18.1 | 16.42 | 16.97 | 16.97 | -0.86 (-4.82%) | 1,315,429 |
| 16 Sep 2008 | USD | 17.44 | 18.1 | 16.94 | 17.83 | 17.83 | -0.07 (-0.39%) | 1,367,376 |
| 15 Sep 2008 | USD | 18.65 | 19.09 | 17.77 | 17.9 | 17.9 | -1.33 (-6.92%) | 810,374 |
| 12 Sep 2008 | USD | 19.25 | 19.35 | 18.72 | 19.23 | 19.23 | -0.12 (-0.62%) | 532,629 |
