| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 19.57 | 19.97 | 18.86 | 19.35 | 19.35 | -0.56 (-2.81%) | 688,037 |
| 10 Sep 2008 | USD | 19.93 | 20.07 | 19.36 | 19.91 | 19.91 | +0.28 (+1.43%) | 429,803 |
| 9 Sep 2008 | USD | 20.64 | 20.64 | 19.45 | 19.63 | 19.63 | -0.84 (-4.10%) | 638,329 |
| 8 Sep 2008 | USD | 20.55 | 21.11 | 20.05 | 20.47 | 20.47 | +0.45 (+2.25%) | 680,482 |
| 5 Sep 2008 | USD | 21.18 | 21.26 | 18.8 | 20.02 | 20.02 | -1.85 (-8.46%) | 3,329,691 |
| 4 Sep 2008 | USD | 22.57 | 22.81 | 21.81 | 21.87 | 21.87 | -0.91 (-3.99%) | 470,952 |
| 3 Sep 2008 | USD | 23.33 | 23.5 | 22.7 | 22.78 | 22.78 | -0.53 (-2.27%) | 625,375 |
| 2 Sep 2008 | USD | 23.8 | 24.07 | 22.98 | 23.31 | 23.31 | +0.04 (+0.17%) | 368,913 |
| 1 Sep 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.47 | 23.82 | 22.88 | 23.27 | 23.27 | -0.22 (-0.94%) | 374,099 |
| 28 Aug 2008 | USD | 23.13 | 23.73 | 23.01 | 23.49 | 23.49 | +0.2 (+0.86%) | 390,566 |
| 27 Aug 2008 | USD | 23.01 | 23.57 | 22.69 | 23.29 | 23.29 | +0.25 (+1.09%) | 529,932 |
| 26 Aug 2008 | USD | 22.62 | 23.12 | 22.48 | 23.04 | 23.04 | +0.37 (+1.63%) | 797,424 |
| 25 Aug 2008 | USD | 23.41 | 23.46 | 22.49 | 22.67 | 22.67 | -0.76 (-3.24%) | 510,388 |
| 22 Aug 2008 | USD | 23.41 | 23.76 | 23.05 | 23.43 | 23.43 | -0.12 (-0.51%) | 601,262 |
| 21 Aug 2008 | USD | 23.48 | 23.8 | 22.96 | 23.55 | 23.55 | -0.29 (-1.22%) | 399,561 |
| 20 Aug 2008 | USD | 23.98 | 24.84 | 23.36 | 23.84 | 23.84 | +1.04 (+4.56%) | 1,238,259 |
| 19 Aug 2008 | USD | 22.52 | 23.16 | 22.29 | 22.8 | 22.8 | +0.53 (+2.38%) | 715,639 |
| 18 Aug 2008 | USD | 23.45 | 23.5 | 21.83 | 22.27 | 22.27 | -0.99 (-4.26%) | 828,808 |
| 15 Aug 2008 | USD | 22.94 | 23.48 | 22.52 | 23.26 | 23.26 | +0.61 (+2.69%) | 875,135 |
| 14 Aug 2008 | USD | 22.3 | 23.27 | 22.08 | 22.65 | 22.65 | -0.27 (-1.18%) | 851,975 |
| 13 Aug 2008 | USD | 22.86 | 23.59 | 22.15 | 22.92 | 22.92 | -0.21 (-0.91%) | 695,609 |
| 12 Aug 2008 | USD | 21.85 | 23.56 | 21.46 | 23.13 | 23.13 | +1.34 (+6.15%) | 1,478,594 |
| 11 Aug 2008 | USD | 20.87 | 22.49 | 20.58 | 21.79 | 21.79 | +1.05 (+5.06%) | 1,064,313 |
| 8 Aug 2008 | USD | 19.21 | 20.95 | 19.04 | 20.74 | 20.74 | +1.4 (+7.24%) | 1,011,267 |
| 7 Aug 2008 | USD | 18.74 | 19.83 | 18.73 | 19.34 | 19.34 | +0.27 (+1.42%) | 469,887 |
| 6 Aug 2008 | USD | 18.45 | 19.18 | 18.29 | 19.07 | 19.07 | +0.26 (+1.38%) | 441,375 |
| 5 Aug 2008 | USD | 18.76 | 19.61 | 18.3 | 18.81 | 18.81 | -0.08 (-0.42%) | 804,059 |
| 4 Aug 2008 | USD | 19 | 19.2 | 18.14 | 18.89 | 18.89 | -0.51 (-2.63%) | 1,052,152 |
| 1 Aug 2008 | USD | 18.92 | 19.69 | 17.82 | 19.4 | 19.4 | +1.98 (+11.37%) | 1,482,140 |
