Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.02 | 11.275 | 10.83 | 10.9 | 10.9 | -0.38 (-3.37%) | 253,600 |
9 Mar 2023 | USD | 11.15 | 11.6 | 11.15 | 11.28 | 11.28 | +0.15 (+1.35%) | 203,400 |
8 Mar 2023 | USD | 11.58 | 11.75 | 11.1 | 11.13 | 11.13 | -0.47 (-4.05%) | 262,600 |
7 Mar 2023 | USD | 11.53 | 11.77 | 11.42 | 11.6 | 11.6 | +0.06 (+0.52%) | 182,100 |
6 Mar 2023 | USD | 11.91 | 11.99 | 11.18 | 11.54 | 11.54 | -0.33 (-2.78%) | 325,600 |
3 Mar 2023 | USD | 11.94 | 12.02 | 11.75 | 11.87 | 11.87 | -0.02 (-0.17%) | 268,000 |
2 Mar 2023 | USD | 11.7 | 12.08 | 11.68 | 11.89 | 11.89 | +0.08 (+0.68%) | 256,200 |
1 Mar 2023 | USD | 11.63 | 11.89 | 11.42 | 11.81 | 11.81 | +0.12 (+1.03%) | 249,700 |
28 Feb 2023 | USD | 11.5 | 11.8 | 11.385 | 11.69 | 11.69 | +0.17 (+1.48%) | 339,500 |
27 Feb 2023 | USD | 11.9 | 11.99 | 11.42 | 11.52 | 11.52 | -0.27 (-2.29%) | 202,000 |
24 Feb 2023 | USD | 11.51 | 11.85 | 11.5 | 11.79 | 11.79 | 0.0 (0.0%) | 257,000 |
23 Feb 2023 | USD | 11.89 | 12.42 | 11.52 | 11.79 | 11.79 | +0.15 (+1.29%) | 414,200 |
22 Feb 2023 | USD | 10.51 | 11.76 | 10.2 | 11.64 | 11.64 | +1.47 (+14.45%) | 1,067,300 |
21 Feb 2023 | USD | 10.12 | 10.26 | 10.07 | 10.17 | 10.17 | -0.09 (-0.88%) | 250,200 |
17 Feb 2023 | USD | 10.43 | 10.475 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 178,000 |
16 Feb 2023 | USD | 10.3 | 10.456 | 10.11 | 10.34 | 10.34 | -0.13 (-1.24%) | 230,600 |
15 Feb 2023 | USD | 10.35 | 10.58 | 10.35 | 10.47 | 10.47 | +0.04 (+0.38%) | 248,300 |
14 Feb 2023 | USD | 10.1 | 10.56 | 10 | 10.43 | 10.43 | +0.28 (+2.76%) | 214,700 |
13 Feb 2023 | USD | 10.15 | 10.252 | 9.8 | 10.15 | 10.15 | +0.02 (+0.20%) | 234,800 |
10 Feb 2023 | USD | 10.07 | 10.45 | 9.95 | 10.13 | 10.13 | +0.02 (+0.20%) | 241,500 |
9 Feb 2023 | USD | 10.91 | 10.91 | 10 | 10.11 | 10.11 | -0.51 (-4.80%) | 487,100 |
8 Feb 2023 | USD | 10.58 | 11.395 | 10.54 | 10.62 | 10.62 | -0.14 (-1.30%) | 446,400 |
7 Feb 2023 | USD | 10.41 | 10.8 | 10.1 | 10.76 | 10.76 | +0.46 (+4.47%) | 372,100 |
6 Feb 2023 | USD | 10.18 | 10.42 | 10 | 10.3 | 10.3 | -0.03 (-0.29%) | 218,500 |
3 Feb 2023 | USD | 10.81 | 11.01 | 10.23 | 10.33 | 10.33 | -0.62 (-5.66%) | 247,700 |
2 Feb 2023 | USD | 10.64 | 11.06 | 10.45 | 10.95 | 10.95 | +0.54 (+5.19%) | 293,000 |
1 Feb 2023 | USD | 10.37 | 10.58 | 10.14 | 10.41 | 10.41 | +0.06 (+0.58%) | 201,800 |
31 Jan 2023 | USD | 9.98 | 10.39 | 9.95 | 10.35 | 10.35 | +0.38 (+3.81%) | 415,700 |
30 Jan 2023 | USD | 9.87 | 10.21 | 9.77 | 9.97 | 9.97 | +0.05 (+0.50%) | 135,400 |
27 Jan 2023 | USD | 9.88 | 10.18 | 9.82 | 9.92 | 9.92 | 0.0 (0.0%) | 201,800 |