| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 17.34 | 17.9 | 17.04 | 17.42 | 17.42 | -0.41 (-2.30%) | 787,703 |
| 30 Jul 2008 | USD | 17.65 | 18.59 | 17.535 | 17.83 | 17.83 | +0.29 (+1.65%) | 688,875 |
| 29 Jul 2008 | USD | 16.57 | 17.76 | 16.51 | 17.54 | 17.54 | +0.87 (+5.22%) | 568,499 |
| 28 Jul 2008 | USD | 16.97 | 16.97 | 16.33 | 16.67 | 16.67 | -0.54 (-3.14%) | 649,036 |
| 25 Jul 2008 | USD | 16.9 | 17.5 | 16.73 | 17.21 | 17.21 | +0.47 (+2.81%) | 417,539 |
| 24 Jul 2008 | USD | 17.5 | 17.5 | 16.63 | 16.74 | 16.74 | -0.67 (-3.85%) | 501,021 |
| 23 Jul 2008 | USD | 17.48 | 17.82 | 17.02 | 17.41 | 17.41 | +0.05 (+0.29%) | 612,453 |
| 22 Jul 2008 | USD | 16.86 | 17.44 | 16.82 | 17.36 | 17.36 | +0.22 (+1.28%) | 574,538 |
| 21 Jul 2008 | USD | 17.99 | 18.06 | 17.09 | 17.14 | 17.14 | -0.77 (-4.30%) | 792,122 |
| 18 Jul 2008 | USD | 17.22 | 17.98 | 17.22 | 17.91 | 17.91 | +0.64 (+3.71%) | 1,180,562 |
| 17 Jul 2008 | USD | 16.54 | 17.44 | 16.23 | 17.27 | 17.27 | +0.63 (+3.79%) | 963,913 |
| 16 Jul 2008 | USD | 15.2 | 16.83 | 15.15 | 16.64 | 16.64 | +1.49 (+9.83%) | 739,774 |
| 15 Jul 2008 | USD | 15 | 15.67 | 14.85 | 15.15 | 15.15 | +0.02 (+0.13%) | 970,323 |
| 14 Jul 2008 | USD | 15.19 | 15.24 | 14.61 | 15.13 | 15.13 | +0.05 (+0.33%) | 786,511 |
| 11 Jul 2008 | USD | 15.15 | 15.17 | 14.645 | 15.08 | 15.08 | -0.31 (-2.01%) | 1,021,822 |
| 10 Jul 2008 | USD | 15.31 | 15.61 | 14.92 | 15.39 | 15.39 | +0.01 (+0.07%) | 686,879 |
| 9 Jul 2008 | USD | 16.5 | 16.5 | 15.35 | 15.38 | 15.38 | -1.03 (-6.28%) | 566,249 |
| 8 Jul 2008 | USD | 16.23 | 16.48 | 15.39 | 16.41 | 16.41 | +0.33 (+2.05%) | 666,409 |
| 7 Jul 2008 | USD | 16.27 | 16.78 | 15.72 | 16.08 | 16.08 | +0.01 (+0.06%) | 519,964 |
| 4 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 16.68 | 16.68 | 15.86 | 16.07 | 16.07 | -0.36 (-2.19%) | 401,165 |
| 2 Jul 2008 | USD | 16.5 | 16.65 | 15.96 | 16.43 | 16.43 | +0.14 (+0.86%) | 1,377,159 |
| 1 Jul 2008 | USD | 16.01 | 16.38 | 15.6 | 16.29 | 16.29 | -0.08 (-0.49%) | 1,493,434 |
| 30 Jun 2008 | USD | 16.26 | 16.75 | 16.01 | 16.37 | 16.37 | +0.01 (+0.06%) | 598,589 |
| 27 Jun 2008 | USD | 16.72 | 17.02 | 15.98 | 16.36 | 16.36 | -0.44 (-2.62%) | 1,118,422 |
| 26 Jun 2008 | USD | 16.89 | 17 | 16.51 | 16.8 | 16.8 | -0.27 (-1.58%) | 881,220 |
| 25 Jun 2008 | USD | 16.92 | 17.48 | 16.89 | 17.07 | 17.07 | +0.15 (+0.89%) | 486,472 |
| 24 Jun 2008 | USD | 16.92 | 17.64 | 16.89 | 16.92 | 16.92 | -0.21 (-1.23%) | 837,710 |
| 23 Jun 2008 | USD | 17.4 | 17.79 | 17 | 17.13 | 17.13 | -0.32 (-1.83%) | 454,177 |
| 20 Jun 2008 | USD | 18 | 18.04 | 17.12 | 17.45 | 17.45 | -0.64 (-3.54%) | 958,892 |
